Microsoft Corp DRC (MSFT)

2,709.00
-12.00(-0.44%)
  • Volume:
    7,373
  • Bid/Ask:
    2,709.00/2,710.00
  • Day's Range:
    2,601.00 - 2,730.00

MSFT Historical Data

Time Frame:
Daily
28/10/2022 - 28/11/2022
2,709.002,723.502,730.002,601.007.38K-0.40%
2,720.002,690.002,745.002,649.504.42K+1.19%
2,688.002,710.002,750.002,686.5020.92K-0.81%
2,710.002,725.002,743.002,644.5077.22K+1.31%
2,675.002,741.502,741.502,641.009.89K-0.82%
2,697.002,600.002,716.002,600.0020.66K-65.71%
7,865.007,712.007,888.007,420.007.88K+2.06%
7,706.007,540.007,797.507,519.009.75K+2.48%
7,519.507,650.007,650.007,411.507.50K-1.71%
7,650.007,550.007,692.507,401.0011.82K+1.95%
7,504.007,104.007,504.007,102.5025.96K+9.37%
6,861.006,965.006,968.506,857.003.94K-1.08%
6,936.006,950.007,019.006,876.5010.17K+0.59%
6,895.006,795.506,926.006,699.006.09K+2.63%
6,718.006,640.006,742.506,560.007.74K+2.19%
6,574.006,682.006,682.006,520.007.08K-1.81%
6,695.006,913.006,991.006,690.0012.39K-2.97%
6,900.007,136.007,136.006,900.0011.15K-2.95%
7,110.007,170.007,226.507,098.005.43K-1.70%
7,233.007,086.007,269.006,998.508.84K+4.07%
Highest: 7,888.00Lowest: 2,600.00Difference: 5,288.00Average: 5,818.28Change %: -61.02