Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
406.32
+7.28
+1.82%
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Which stocks will surge next?
Unlock AI-picked Stocks
Microsoft Corporation (MSFT)
NASDAQ
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| MSFT | NASDAQ | USD | Real-time | |
| MSFT | Mexico | MXN | Delayed | |
| MMSFT | Milan | EUR | Real-time | |
| MSFT | Frankfurt | EUR | Delayed | |
| MSFT | Xetra | EUR | Delayed | |
| MSFT | TradeGate | EUR | Delayed | |
| MSFTCL | Santiago | CLP | Delayed | |
| MSFT | Santiago | USD | Delayed | |
| MSFT | Buenos Aires | ARS | Delayed | |
| MSFT34 | B3 | BRL | Delayed | |
| 4338 | Hong Kong | HKD | Delayed | |
| MSFT | Vienna | EUR | Real-time | |
| MSFT | Ukraine | UAH | Delayed | |
| MSFT_KZTQBD | KASE | USD | Delayed | |
| MSFT_KZ | KASE | USD | Delayed | |
| MSFT_KZTQKD | KASE | USD | Delayed | |
| MSFT | Lima | USD | Delayed |
Add to/Remove from a Portfolio
Add to Watchlist
After Hours
406.10
-0.22
-0.05%
0:59:52 - Real-time Data
- Volume: 28,445,693
- Bid/Ask: 0.00 / 0.00
- Day's Range: 405.76 - 413.00
Type:
Equity
Market:
United States
Microsoft
406.32
+7.28
+1.82%
- General
- Chart
- News & Analysis
- Financials
- Technical
- Forum
- Overview
- Profile
- Historical Data
- Options
- Index Component
Microsoft is component of the following indices
On this page you'll find information about the different indices that the Microsoft (MSFT) share is contained within.
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Nasdaq 100 | 17,718.30 | 17,772.78 | 17,533.08 | +287.80 | +1.65% | 26/04 | ||
| S&P 500 | 5,099.96 | 5,114.62 | 5,073.14 | +51.54 | +1.02% | 26/04 | ||
| Dow Jones | 38,239.66 | 38,337.64 | 38,065.05 | +153.86 | +0.40% | 26/04 | ||
| Nasdaq | 15,927.90 | 15,981.00 | 15,770.72 | +316.14 | +2.03% | 26/04 | ||
| NQ Computer | 14,455.0 | 14,514.4 | 14,289.7 | +409.3 | +2.91% | 26/04 | ||
| NQ Internet | 1,187.48 | 1,190.31 | 1,179.82 | +24.05 | +2.07% | 26/04 | ||
| DJ Composite | 12,210.5 | 12,249.9 | 12,183.0 | -11.1 | -0.09% | 26/04 | ||
| DJ US | 1,244.12 | 1,247.73 | 1,231.90 | +12.22 | +0.99% | 26/04 | ||
| DJ Large-Cap | 1,124.50 | 1,127.66 | 1,117.66 | +14.22 | +1.28% | 26/04 | ||
| DJ Technology | 5,628.8 | 5,655.5 | 5,570.4 | +148.5 | +2.71% | 26/04 | ||
| DJ Software & Computer Services | 6,097.4 | 6,145.4 | 6,085.0 | +184.9 | +3.13% | 26/04 | ||
| DJ Software | 6,475.0 | 6,551.8 | 6,463.4 | +97.3 | +1.53% | 26/04 | ||
| DJ Large-Cap Value | 3,731.6 | 3,741.7 | 3,720.1 | -9.9 | -0.26% | 26/04 | ||
| DJ Value | 4,278.4 | 4,291.2 | 4,269.1 | -6.7 | -0.16% | 26/04 | ||
| S&P Global 100 | 3,517.09 | 3,530.36 | 3,474.18 | -12.34 | -0.35% | 25/04 | ||
| ARCA Computer Technology | 9,333.5 | 9,416.3 | 9,112.3 | -82.7 | -0.88% | 25/04 | ||
| ARCA Institutional | 2,474.8 | 2,487.3 | 2,439.3 | -12.5 | -0.50% | 25/04 | ||
| ARCA Major Markets | 3,592.4 | 3,617.8 | 3,555.9 | -25.3 | -0.70% | 25/04 | ||
| S&P 100 | 2,418.31 | 2,425.32 | 2,403.32 | +33.93 | +1.42% | 26/04 | ||
| TR US 50 | 311.80 | 313.90 | 306.90 | -2.10 | -0.67% | 25/04 | ||
| Dow Jones Gl Titan 50 EUR | 761.79 | 762.88 | 744.81 | +15.30 | +2.05% | 26/04 | ||
| DJ Global Titans | 607.63 | 609.10 | 597.23 | +10.35 | +1.73% | 26/04 | ||
| DJ Sector Titans Composite | 644.29 | 645.40 | 638.13 | +6.22 | +0.97% | 26/04 | ||
| DJ Technology Titans 30 | 4,265.50 | 4,276.42 | 4,153.03 | +114.22 | +2.75% | 26/04 | ||
| United States 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
| NQ 100 Technology Sector | 10,055.63 | 10,090.74 | 9,911.51 | +161.70 | +1.63% | 26/04 | ||
| S&P Composite 1500 Information Technology | 3,628.1 | 3,638.0 | 3,559.0 | +5.8 | +0.16% | 25/04 | ||
| S&P 500 Information Technology | 3,612.4 | 3,622.3 | 3,542.9 | +5.5 | +0.15% | 25/04 | ||
| STOXX Global 150 USD Price | 6,015.92 | 6,015.92 | 6,015.92 | -34.16 | -0.56% | 25/04 | ||
| STOXX Global 150 EUR Price | 7,518.78 | 7,569.03 | 7,447.81 | -60.02 | -0.79% | 25/04 | ||
| Investing.com US 500 | 1,984.67 | 1,990.87 | 1,974.71 | +18.96 | +0.96% | 26/04 | ||
| Investing US 30 | 3,851.0 | 3,861.0 | 3,833.0 | +15.0 | +0.39% | 26/04 |
Write your thoughts about Microsoft Corporation
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Benjamin Cole
1 hour ago
Investing without guidance can lead to significant financial losses. Consider seeking a personal mentor who can help you make informed investment decisions. Josefa, my personal trader, has been instrumental in my financial success, and I'm now financially buoyant thanks to her expert guidance. Her approach is straightforward and honest. Send her a message directly on in¡$targaarm (JosefaExpert Trade) DKGDGJGDJJGDJGDGJDGDJDGJJGDJDGJGDDJGDJGJGDDJGDGGJDGJDGJDJDGJGDJGDJDGJGDJDGDJGJDGDJGJDGDJGDGJGJDJDGJGDJDGJGDJDGDJDGJDGDGJ
1
0
Harry Ward
1 hour ago
Exceptional work deserves high praise! I'm deeply grateful for the effort this expert trader has put into helping me with my trading, resulting in impressive returns. She has truly transformed my financial situation, and I've had the pleasure of making four successful withdrawals from her platform. You can find her on in¡$targaarm~~(JosefaExpert Trade) MCBBMCBMCBMCXVMMVXXMVMXVMVXXVMXMVVXNVXNVXNVXNVXNXVNVXNXNVXVNXVNXNVXNVVXNVXNCNXVXNVNXVXNXVNXVNVXNXVNVXNVXNVXNXVNXVNXVVXNNVXVNXNVXVXN
1
0
Oliver Oscar
4 hours ago
My first experience with it gave me the security that has made me invest without fear of losing... I invested in bitcoin, my first profit was $10k and my capital then was $50,300 with the help at wsap 44/740/5697/561 it will be a great opportunity… 2882822828282828282828282828929292929299292929292929929292929299292929292229292929929292929292929929292929292992929292929299292929929292929299292929299292929292992929292292929229929992922929292929292929299292929292929292922929229292922
1
0
Jamie Harrison
4 hours ago
yxyxykyykykykykykykykukxykxykxykxykxykx Good works deserve good recommendation, I appreciate all the effort of this ↘️AIen@.E_Vranov@ for helping me with my trading and give me good returns, I am grateful to her for changing my financial situation, I've made four successful withdrawals from her platform. she's on in¡$targaarm ↘️AIen@.E_Vranov@. yxyxyxyxyyxyxyxkykxykxykxykxykxykxykxykxykxykxxykxykxykxykxykxykxykxyykxyykxykxykxyukxykxukxukxukxykxuk
0
0
Isaac Norman
Apr 25, 2024 19:04
somehow im bearish on microsoft today
1
1
Ru Ruisu
Apr 15, 2024 18:54
Bought 414.50
0
0
Ng Zen ng
Mar 26, 2024 6:39
Worth more than 700
2
0
Zachary Rose
Mar 18, 2024 14:13
$450 price target by Dec 2024
1
2
Ng Zen ng
Jan 11, 2024 23:56
Is there any microsoft watch, would be cool
1
1
Obot Ekpo
Dec 03, 2023 20:22
Alphabet Inc is the truth ownership database used by Microsoft company as a bullish investor not just investor but investor ownership in Microsoft company asset’s running in market capitalism under trillions dollars as bullish ownership. www.globaldata.com. Investing.com
0
1
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review