Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
MSFT | · | NASDAQ | · | USD | |
0QYP | · | London | · | USD | |
MSFT | · | Toronto | · | CAD | |
MSFT | · | CBOE Canada | · | CAD | |
MSFT | · | Mexico | · | MXN | |
MMSFT | · | Milan | · | EUR | |
MSFT | · | Frankfurt | · | EUR | |
MSFT | · | TradeGate | · | EUR | |
MSFT | · | Xetra | · | EUR | |
MSFT | · | Santiago | · | USD | |
MSFTCL | · | Santiago | · | CLP | |
MSFTm | · | Buenos Aires | · | ARS | |
MSFT34 | · | B3 | · | BRL | |
MSFT | · | Warsaw | · | PLN | |
MSFT | · | Vienna | · | EUR | |
MSFT | · | Ukraine | · | UAH | |
MSFT_KZ | · | KASE | · | USD | |
MSFT_KZTQBD | · | KASE | · | USD | |
MSFT | · | Lima | · | USD |
456.00 | 459.00 | 459.00 | 455.00 | 0.45K | +0.66% | |
453.00 | 455.00 | 457.00 | 453.00 | 0.60K | -0.98% | |
457.50 | 455.20 | 457.50 | 455.20 | 0.30K | -0.11% | |
458.00 | 452.50 | 458.58 | 452.50 | 0.19K | +1.22% | |
452.50 | 452.50 | 452.50 | 452.50 | 0.01K | -0.24% | |
453.60 | 453.00 | 455.00 | 453.00 | 0.39K | +0.58% | |
451.00 | 451.50 | 451.60 | 451.00 | 0.59K | +0.67% | |
448.00 | 450.00 | 450.00 | 447.00 | 0.28K | -0.07% | |
448.30 | 443.00 | 448.30 | 442.90 | 0.29K | +2.73% | |
436.40 | 436.50 | 442.25 | 436.40 | 0.17K | -1.32% | |
442.25 | 440.00 | 443.00 | 438.00 | 0.39K | +1.67% | |
435.00 | 434.00 | 435.00 | 434.00 | 0.02K | 0.00% | |
435.00 | 435.10 | 435.10 | 432.00 | 0.17K | -0.34% | |
436.50 | 435.20 | 438.95 | 435.20 | 0.77K | +0.55% | |
434.11 | 431.00 | 437.00 | 431.00 | 2.55K | +10.86% | |
391.60 | 391.60 | 391.60 | 391.60 | 0.05K | -0.10% | |
392.00 | 391.00 | 392.00 | 391.00 | 0.03K | +0.62% | |
389.60 | 391.00 | 391.00 | 388.30 | 0.03K | -0.36% | |
391.00 | 389.70 | 391.50 | 389.70 | 0.04K | +4.55% | |
374.00 | 374.00 | 374.00 | 374.00 | 0.00K | 0.00% | |
374.00 | 378.00 | 378.00 | 374.00 | 0.02K | +1.08% |