Microsoft Corporation (MSFT)

248.25
0.00(0.00%)
  • Volume:
    0
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    247.51 - 248.25

MSFT Historical Data

Time Frame:
Daily
24/10/2022 - 28/11/2022
248.25247.51248.25247.510.07K+1.87%
248.25247.51248.25247.510.07K+1.87%
243.70250.00250.00243.700.03K+0.49%
243.70250.00250.00243.700.03K+0.49%
242.50242.50242.50242.50-0.23%
242.50242.50242.50242.50-0.23%
243.07243.07243.07243.070.02K+1.28%
243.07243.07243.07243.070.02K+1.28%
240.00245.00245.00240.000.02K-1.89%
240.00245.00245.00240.000.02K-1.89%
244.63244.63244.63244.630.01K+6.36%
244.63244.63244.63244.630.01K+6.36%
230.00230.00230.00230.000.00K0.00%
230.00230.00230.00230.000.00K0.00%
230.00225.72230.00225.720.03K+0.66%
230.00225.72230.00225.720.03K+0.66%
228.50228.50228.50228.500.02K+1.33%
228.50228.50228.50228.500.02K+1.33%
225.50225.50225.50225.500.01K+5.37%
225.50225.50225.50225.500.01K+5.37%
214.00215.00217.48214.000.07K-2.10%
214.00215.00217.48214.000.07K-2.10%
218.60218.04218.65217.000.10K-1.53%
218.60218.04218.65217.000.10K-1.53%
222.00228.00228.00222.000.03K-2.60%
222.00228.00228.00222.000.03K-2.60%
227.93227.93227.93227.930.02K-2.59%
234.00234.00234.00234.000.03K-6.54%
250.37249.40250.37249.400.10K+4.81%
238.87238.87238.87238.870.00K-3.78%
Highest: 250.37Lowest: 214.00Difference: 36.37Average: 233.76Change %: 8.92
  • Back 🔙 to $230.00 and higher 👆. Very strong 💪
    0
    • buy in dollor index a huge profit will gain uptrend upto today target 113.220 Buy call of 112.300 target for uptrend 113.220 quickly upside movement. Don't short without any fear
      0
      • below 240 target for 228 and 210 with sl 246
        0
        • from deep technical analysis and news basis buy MSFT from 250.10 target today 310.60 buy from deep if it's goes.
          4
          • From deep technical analysis …. U Bonkers !!
            0
        • you've survived a serious tide at this moment of high low.
          0
          • 290 target for microsoft
            1
            • from deep analysis Microsoft will break upper level today 290.30 so if it's goes down strongly buy it.
              1
              • from analysis now it's time for buying MSFT it's goes today 290.45 strongly buys.
                1
                • 275
                  2
                  • I will sell 5 lot here keeping stop loss of 262.10
                    1