Microsoft Corporation (MSFT)

232.50
-0.35(-0.15%)
  • Volume:
    370
  • Bid/Ask:
    232.40/232.55
  • Day's Range:
    232.15 - 232.85

MSFT Historical Data

Time Frame:
Daily
08/11/2022 - 08/12/2022
232.50232.15232.85232.150.37K-0.15%
232.85234.95234.95230.401.20K-0.77%
234.65238.55238.95233.002.43K-1.41%
238.00241.45241.45236.701.99K-0.96%
240.30241.35242.15238.502.17K-0.97%
242.65243.80244.65240.003.24K-0.57%
244.05232.70244.05232.002.78K+4.90%
232.65233.55234.50230.502.09K-0.34%
233.45237.25237.40232.852.08K-1.87%
237.90239.35239.35237.503.26K-0.54%
239.20238.45239.75237.702.68K+0.57%
237.85237.25238.70236.452.81K+0.04%
237.75236.50237.75234.551.76K+0.30%
237.05234.85238.55234.053.82K+2.29%
231.75233.25235.10231.053.17K-0.56%
233.05233.45234.20230.401.60K-0.21%
233.55232.55234.10231.352.18K+0.19%
233.10235.25238.15233.104.15K-0.38%
234.00238.20239.40233.753.11K-2.15%
239.15239.50239.95235.154.53K+0.91%
237.00224.15237.00224.153.81K+5.36%
224.95228.30228.40224.552.71K-0.79%
226.75228.65229.70224.702.17K-0.35%
Highest: 244.65Lowest: 224.15Difference: 20.50Average: 235.40Change %: 2.18
  • Back 🔙 to $230.00 and higher 👆. Very strong 💪
    0
    • buy in dollor index a huge profit will gain uptrend upto today target 113.220 Buy call of 112.300 target for uptrend 113.220 quickly upside movement. Don't short without any fear
      0
      • below 240 target for 228 and 210 with sl 246
        0
        • from deep technical analysis and news basis buy MSFT from 250.10 target today 310.60 buy from deep if it's goes.
          4
          • From deep technical analysis …. U Bonkers !!
            0
        • you've survived a serious tide at this moment of high low.
          0
          • 290 target for microsoft
            1
            • from deep analysis Microsoft will break upper level today 290.30 so if it's goes down strongly buy it.
              1
              • from analysis now it's time for buying MSFT it's goes today 290.45 strongly buys.
                1
                • 275
                  2
                  • I will sell 5 lot here keeping stop loss of 262.10
                    1