Investing.com UK - Financial Markets Worldwide

Microsoft Corporation (MSFT)

Symbol
Exchange
Currency
MSFT
NASDAQUSDReal-time
MSFT
MexicoMXNDelayed
MMSFT
MilanEURReal-time
MSFT
FrankfurtEURDelayed
MSFT
TradeGateEURDelayed
MSFT
XetraEURDelayed
MSFTCL
SantiagoCLPDelayed
MSFT
SantiagoUSDDelayed
MSFT
Buenos AiresARSDelayed
MSFT34
BM&FBovespaBRLDelayed
MSFT
BrusselsUSDReal-time
4338
Hong KongHKDDelayed
MSFT
ViennaEURDelayed
MSFT
UkraineUAHDelayed
MSFT_KZ
KASEUSDDelayed
MSFT
LimaUSDDelayed
4,617.52
-28.91(-0.62%)
-Delayed Data.
Currency in MXN
  • Volume:
    717
  • Bid/Ask:
    4,620.15/4,624.00
  • Day's Range:
    4,615.78 - 4,646.57

MSFT Historical Data

Time Frame:
Daily
Download Data
02/01/2023 - 01/02/2023
4,617.524,646.574,646.574,615.780.72K-0.62%
4,646.434,579.654,647.104,579.656.58K+1.75%
4,566.604,595.004,600.004,551.5717.68K-2.11%
4,665.004,671.204,683.934,651.4210.46K+0.32%
4,650.004,602.644,650.004,564.258.94K+3.09%
4,510.574,410.004,550.004,353.0011.25K-0.59%
4,537.474,559.004,607.984,525.5613.26K-0.69%
4,568.854,550.004,614.004,541.808.32K+0.81%
4,532.234,448.684,544.004,448.684.73K+2.19%
4,435.004,431.204,451.664,389.052.17K-0.59%
4,461.294,485.054,487.854,439.446.14K-0.53%
4,485.004,509.994,518.614,465.0013.66K-0.55%
4,510.004,490.004,510.004,490.000.04K+0.53%
4,486.004,496.004,496.004,425.603.91K-0.27%
4,498.314,470.764,517.984,439.975.83K+1.12%
4,448.584,451.894,460.004,420.0015.15K+2.22%
4,352.004,407.064,426.844,340.006.25K+0.37%
4,335.784,347.004,423.004,335.784.68K+0.46%
4,316.004,221.114,323.814,221.116.99K+0.38%
4,299.524,360.994,374.704,288.0012.08K-2.34%
4,402.594,464.004,464.004,389.3715.50K-5.36%
4,652.004,696.014,699.324,614.703.93K-0.49%
4,675.004,675.004,675.004,675.000.04K+0.45%
Highest: 4,699.32Lowest: 4,221.11Difference: 478.21Average: 4,506.60Change %: -0.78
  • Bad revenues, a little better EPS. it should be neutral and not 5percent up!
    1
    • EPS -4.67
      0
    • I sold my holdings yesterday as I didn't want to 'gamble' on earning beat. Looking to get back in again at 220 or lower
      0
  • Technically it's new yields journey's to get there's around the estimate hour's reached it's
    0
    • golden among the other NAS shares.
      3
      • Back 🔙 to $230.00 and higher 👆. Very strong 💪
        0
        • Back 🔙 to $230.00 and higher 👆. Very strong 💪
          0
        • https://invst.ly/zyts7Back 🔙 to $230.00 and higher 👆. Very strong 💪
          1
      • buy in dollor index a huge profit will gain uptrend upto today target 113.220 Buy call of 112.300 target for uptrend 113.220 quickly upside movement. Don't short without any fear
        0
        • below 240 target for 228 and 210 with sl 246
          0
          • target acheived
            0
        • from deep technical analysis and news basis buy MSFT from 250.10 target today 310.60 buy from deep if it's goes.
          4
          • From deep technical analysis …. U Bonkers !!
            0
        • you've survived a serious tide at this moment of high low.
          0
          • 290 target for microsoft
            1
            • from deep analysis Microsoft will break upper level today 290.30 so if it's goes down strongly buy it.
              1