Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
MSFT | · | NASDAQ | · | USD | |
0QYP | · | London | · | USD | |
MSFT | · | Toronto | · | CAD | |
MSFT | · | CBOE Canada | · | CAD | |
MSFT | · | Mexico | · | MXN | |
MMSFT | · | Milan | · | EUR | |
MSFT | · | TradeGate | · | EUR | |
MSFT | · | Xetra | · | EUR | |
MSFT | · | Frankfurt | · | EUR | |
MSFT | · | Santiago | · | USD | |
MSFTCL | · | Santiago | · | CLP | |
MSFTm | · | Buenos Aires | · | ARS | |
MSFT34 | · | B3 | · | BRL | |
MSFT | · | Warsaw | · | PLN | |
MSFT | · | Vienna | · | EUR | |
MSFT | · | Ukraine | · | UAH | |
MSFT_KZ | · | KASE | · | USD | |
MSFT_KZTQBD | · | KASE | · | USD | |
MSFT | · | Lima | · | USD |
326.6500 | 330.1500 | 331.4500 | 324.0500 | 2.96K | -2.11% | |
333.7000 | 335.5500 | 338.8500 | 331.0500 | 1.67K | -2.81% | |
343.3500 | 342.0500 | 345.9000 | 341.4500 | 1.94K | +0.10% | |
343.0000 | 343.6500 | 348.7000 | 342.0000 | 2.28K | +1.61% | |
337.5500 | 341.6000 | 341.6000 | 331.2500 | 2.91K | +0.01% | |
337.5000 | 355.8500 | 356.1000 | 337.5000 | 7.08K | +3.56% | |
325.9000 | 316.7500 | 328.6000 | 314.6500 | 6.98K | -3.21% | |
336.7000 | 331.4000 | 342.1000 | 327.4000 | 5.23K | +3.76% | |
324.5000 | 307.6500 | 337.3500 | 300.6000 | 14.63K | -3.08% | |
334.8000 | 335.7000 | 340.0000 | 321.1000 | 10.09K | -1.37% | |
339.4500 | 339.0500 | 342.5000 | 333.0000 | 5.93K | -3.63% | |
352.2500 | 353.4500 | 353.6500 | 348.4000 | 2.77K | -0.20% | |
352.9500 | 346.1000 | 353.1500 | 346.0000 | 2.87K | +2.99% | |
342.7000 | 348.4000 | 350.6500 | 340.4000 | 4.00K | -2.63% | |
351.9500 | 361.8500 | 361.8500 | 351.4500 | 1.57K | -2.86% | |
362.3000 | 361.7000 | 363.6000 | 359.9500 | 1.27K | -0.49% | |
364.1000 | 367.1500 | 367.1500 | 363.6500 | 0.85K | -0.15% | |
364.6500 | 364.3500 | 366.1000 | 363.0000 | 1.79K | +0.32% | |
363.5000 | 365.0000 | 366.4500 | 362.0000 | 3.82K | +1.93% | |
356.6000 | 357.4000 | 357.4000 | 351.0500 | 2.02K | -0.13% | |
357.0500 | 357.6500 | 362.2000 | 354.0000 | 2.87K | +0.31% |