Investing.com UK - Financial Markets Worldwide

Microsoft Corporation (MMSFT)

Symbol
Exchange
Currency
MSFT
NASDAQUSDReal-time
MSFT
MexicoMXNDelayed
MMSFT
MilanEURReal-time
MSFT
FrankfurtEURDelayed
MSFT
TradeGateEURDelayed
MSFT
XetraEURDelayed
MSFTCL
SantiagoCLPDelayed
MSFT
SantiagoUSDDelayed
MSFT
Buenos AiresARSDelayed
MSFT34
BM&FBovespaBRLDelayed
MSFT
BrusselsUSDReal-time
4338
Hong KongHKDDelayed
MSFT
ViennaEURDelayed
MSFT
UkraineUAHDelayed
MSFT_KZ
KASEUSDDelayed
MSFT
LimaUSDDelayed
225.8500
+1.4000(+0.62%)
-Closed.
Currency in EUR
  • Volume:
    1,649
  • Bid/Ask:
    225.8500/226.1000
  • Day's Range:
    222.7500 - 226.0500

MMSFT Historical Data

Time Frame:
Daily
Download Data
02/01/2023 - 01/02/2023
225.9000224.0500226.0500222.75001.65K+0.65%
224.4500228.7000228.9500222.70002.91K-1.77%
228.5000226.5500229.6500226.35004.16K+1.71%
224.6500219.9000225.2500219.90006.29K+2.89%
218.3500220.8000220.8000212.10006.08K-1.89%
222.5500224.5000224.5000222.00002.17K-1.11%
225.0500221.3500225.2000219.90002.08K+2.67%
219.2000214.1000219.2000213.90001.72K+2.50%
213.8500219.0000222.0000213.85001.84K-2.33%
218.9500225.0000225.0000218.95004.15K-1.20%
221.6000224.0000224.0000217.05002.60K+0.09%
221.4000220.5500222.0500219.45001.64K+1.63%
217.8500220.1500220.7000217.70001.44K-1.02%
220.1000219.5000221.2000213.00000.96K+1.38%
217.1000213.0000217.1000212.45002.00K+1.71%
213.4500214.4500215.0000210.80001.29K-0.47%
214.4500211.3500215.0000210.70002.15K+2.36%
209.5000212.0000214.3000208.95001.43K-1.50%
212.7000215.0000216.6000212.05001.38K-0.95%
214.7500226.0000226.1500213.80004.57K-4.83%
225.6500228.0000231.7000225.55001.93K-1.46%
229.0000226.9000229.5000226.00000.33K+3.01%
Highest: 231.7000Lowest: 208.9500Difference: 22.7500Average: 219.9545Change %: 1.6194
  • Bad revenues, a little better EPS. it should be neutral and not 5percent up!
    1
    • EPS -4.67
      0
    • I sold my holdings yesterday as I didn't want to 'gamble' on earning beat. Looking to get back in again at 220 or lower
      0
  • Technically it's new yields journey's to get there's around the estimate hour's reached it's
    0
    • golden among the other NAS shares.
      3
      • Back 🔙 to $230.00 and higher 👆. Very strong 💪
        0
        • Back 🔙 to $230.00 and higher 👆. Very strong 💪
          0
        • https://invst.ly/zyts7Back 🔙 to $230.00 and higher 👆. Very strong 💪
          1
      • buy in dollor index a huge profit will gain uptrend upto today target 113.220 Buy call of 112.300 target for uptrend 113.220 quickly upside movement. Don't short without any fear
        0
        • below 240 target for 228 and 210 with sl 246
          0
          • target acheived
            0
        • from deep technical analysis and news basis buy MSFT from 250.10 target today 310.60 buy from deep if it's goes.
          4
          • From deep technical analysis …. U Bonkers !!
            0
        • you've survived a serious tide at this moment of high low.
          0
          • 290 target for microsoft
            1
            • from deep analysis Microsoft will break upper level today 290.30 so if it's goes down strongly buy it.
              1