Breaking News

Close

Microsoft Corporation (MMSFT)

	Symbol	Exchange	Currency
	MSFT	NASDAQ	USD	Real-time
	MSFT	Mexico	MXN	Delayed
	MMSFT	Milan	EUR	Real-time
	MSFT	TradeGate	EUR	Delayed
	MSFT	Frankfurt	EUR	Delayed
	MSFT	Xetra	EUR	Delayed
	MSFTCL	Santiago	CLP	Delayed
	MSFT	Santiago	USD	Delayed
	MSFT	Buenos Aires	ARS	Delayed
	MSFT34	BM&FBovespa	BRL	Delayed
	MSFT	Brussels	USD	Real-time
	4338	Hong Kong	HKD	Delayed
	MSFT	Vienna	EUR	Delayed
	MSFT-RM	Moscow	RUB	Real-time
	MSFT	Ukraine	UAH	Delayed
	MSFT_KZ	KASE	USD	Delayed
	MSFT	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

246.0000 +2.7500 +1.13%

13:02:17 - Real-time Data. Currency in EUR ( Disclaimer )

Volume: 940
Bid/Ask: 245.6500 / 246.1500
Day's Range: 244.5000 - 246.8500

Type: Equity

Market: Italy

ISIN: US5949181045

Overview
Profile
Historical Data

MMSFT Historical Data

Assess MSFT share price history. View the open price, closing price, historical highs, lows, changes and % change of the Microsoft stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Date	Price	Open	High	Low	Vol.	Change %
May 26, 2022	246.0000	244.5500	246.8500	244.5000	0.94K	1.13%
May 25, 2022	243.2500	244.1500	244.2500	242.3000	1.81K	2.16%
May 24, 2022	238.1000	240.0000	242.1500	236.6500	2.64K	-1.55%
May 23, 2022	241.8500	240.2000	242.4000	236.9500	1.32K	0.79%
May 20, 2022	239.9500	242.3000	244.5000	239.0000	1.70K	-0.50%
May 19, 2022	241.1500	245.4000	245.4000	238.1500	3.38K	-1.69%
May 18, 2022	245.3000	252.3000	252.5500	245.3000	1.80K	-2.00%
May 17, 2022	250.3000	251.8500	254.8500	250.0000	1.22K	0.85%
May 16, 2022	248.2000	248.8500	250.4500	246.0000	0.69K	-1.00%
May 13, 2022	250.7000	249.9500	252.5500	246.9000	2.36K	1.11%
May 12, 2022	247.9500	246.5000	249.5000	243.4000	3.71K	-1.53%
May 11, 2022	251.8000	257.8000	259.4500	251.2500	1.15K	-0.63%
May 10, 2022	253.4000	254.5000	258.6500	252.0000	2.03K	0.38%
May 09, 2022	252.4500	261.3000	261.3000	251.7500	2.86K	-3.42%
May 06, 2022	261.4000	263.3000	263.5500	256.6000	2.87K	-0.72%
May 05, 2022	263.3000	270.0000	279.8500	261.0000	4.61K	0.27%
May 04, 2022	262.6000	267.6500	269.1500	262.6000	2.44K	-2.22%
May 03, 2022	268.5500	267.2500	271.1500	266.0000	1.81K	1.42%
May 02, 2022	264.8000	265.7500	267.5500	262.1000	3.16K	-1.98%
Apr 29, 2022	270.1500	270.1500	275.5000	269.0000	4.37K	-0.18%
Apr 28, 2022	270.6500	274.0000	274.3000	268.5000	3.04K	-0.82%
Apr 27, 2022	272.9000	265.0500	273.7000	260.8500	9.65K	6.64%
Apr 26, 2022	255.9000	261.8500	263.0000	255.5000	1.62K	-0.56%

Highest: 279.8500

Lowest: 236.6500

Difference: 43.2000

Average: 253.9413

Change %: -4.4103

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

MSFT Comments

Write your thoughts about Microsoft Corp

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Ashish kumawat May 18, 2022 14:33

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

275

1 0

Darshak Sangani May 16, 2022 18:16

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I will sell 5 lot here keeping stop loss of 262.10

0 0

Darshak Sangani May 16, 2022 18:16

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I will sell 5 lot here keeping stop loss of 262.10

0 0

mohammed ameer Apr 27, 2022 14:57

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Expect huge upside above 290 levels once crossed and sustained

1 1

David Warren Apr 26, 2022 22:59

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

All the big tech shares hammered so much in the last few months. Even a modest beat should have them up sharply

4 3

Pupi Pi Apr 26, 2022 21:47

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Forecast Revenue 52.75M.

0 0

John Asuron Mar 31, 2022 8:20

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I will keep holding

7 0

auab xbx sns Mar 29, 2022 16:00

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Looking like head and shoulders

0 0

optimus kraken Mar 19, 2022 18:21

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

solid dip??

1 0

Nicholas Furr Feb 23, 2022 15:42

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Surely worth holding just for it's cloud activities?

0 2

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="234982483">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="234982483" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="234982483">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="234982483">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	7,527.42	+4.67	+0.06%
	DAX	14,107.11	+99.18	+0.71%
	Euro Stoxx 50	3,700.25	+23.15	+0.63%
	US 30	32,277.7	+157.4	+0.49%
	US 500	3,996.8	+18.1	+0.45%
	Nikkei 225	26,604.84	-72.96	-0.27%
	GBP Index	74.08	+0.37	+0.50%

	Brent Oil	111.39	+0.27	+0.24%
	Crude Oil WTI	110.92	+0.59	+0.53%
	Gold	1,844.39	-1.91	-0.10%
	Silver	21.825	-0.045	-0.21%
	Copper	4.2460	-0.0085	-0.20%
	London Cocoa	1,711.00	+6.00	+0.35%
	London Wheat	322.20	-9.00	-2.72%

	GBP/USD	1.2562	-0.0002	-0.02%
	EUR/USD	1.0693	+0.0013	+0.12%
	USD/JPY	127.07	-0.24	-0.19%
	EUR/GBP	0.8510	+0.0011	+0.14%
	USD/CAD	1.2823	+0.0008	+0.06%
	GBP/JPY	159.69	-0.26	-0.16%
	AUD/USD	0.7075	-0.0018	-0.25%

	Lloyds Banking	44.50	+0.21	+0.47%
	Vodafone Group PLC	130.03	-0.18	-0.14%
	Barclays	165.68	+1.80	+1.10%
	BT Group	183.00	-6.90	-3.63%
	HSBC	521.30	0.00	0.00%
	BHP Billiton Ltd	2,419.00	-16.50	-0.68%
	Exxon Mobil	96.30	+1.90	+2.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MMSFT	246.0000	+2.7500	+1.13%

	Name	Last	Chg. %	Vol.
	Barclays	165.72	+1.12%	17.41M
	Glencore	518.00	-0.54%	16.69M
	HSBC	521.30	0.00%	7.89M
	Shell	2,401.6	+0.97%	5.01M
	Compass	1,753.00	+0.52%	2.46M
	Rio Tinto PLC	5,654.0	+0.14%	856.67K
	Anglo American	3,717.0	+0.34%	808.69K

	Name	Last	Chg. %	Vol.
	Saipem	5.49	+406.34%	536.06K
	7Digital Group	0.2720	+36.84%	14.05M
	Poolbeg Pharma	7.08	+19.17%	4.36M
	Rua Life Sciences PLC	47.50	+18.75%	204.92K
	Seed Innovations	6.00	+18.00%	3.82M
	Caerus Mineral Resources	11.89	+15.00%	1.15M
	CleanTech Lithium plc	27.05	+13.45%	1.11M

	Name	Last	Chg. %	Vol.
	Dassault Aviation	156.80	-83.02%	145.44K
	Dassault Systemes	37.76	-81.97%	164.48K
	CC Japan	1.11	-44.49%	6.56K
	MFE MEDIAFOREUROPE NV	0.775	-35.90%	361.52K
	CATCo Reinsurance Opportunities	1.20	-29.41%	0.04K
	OTP Bank	9,323.7	-25.94%	88.47K
	RC365 Holding	11.50	-23.33%	2.00K