Symbol | Exchange | Currency | ||
---|---|---|---|---|
NASDAQ | USD | Real-time | ||
Mexico | MXN | Delayed | ||
Milan | EUR | Real-time | ||
Frankfurt | EUR | Delayed | ||
TradeGate | EUR | Delayed | ||
Xetra | EUR | Delayed | ||
Santiago | CLP | Delayed | ||
Santiago | USD | Delayed | ||
Buenos Aires | ARS | Delayed | ||
BM&FBovespa | BRL | Delayed | ||
Brussels | USD | Real-time | ||
Hong Kong | HKD | Delayed | ||
Vienna | EUR | Delayed | ||
Ukraine | UAH | Delayed | ||
KASE | USD | Delayed | ||
Lima | USD | Delayed |
225.9000 | 224.0500 | 226.0500 | 222.7500 | 1.65K | +0.65% | |
224.4500 | 228.7000 | 228.9500 | 222.7000 | 2.91K | -1.77% | |
228.5000 | 226.5500 | 229.6500 | 226.3500 | 4.16K | +1.71% | |
224.6500 | 219.9000 | 225.2500 | 219.9000 | 6.29K | +2.89% | |
218.3500 | 220.8000 | 220.8000 | 212.1000 | 6.08K | -1.89% | |
222.5500 | 224.5000 | 224.5000 | 222.0000 | 2.17K | -1.11% | |
225.0500 | 221.3500 | 225.2000 | 219.9000 | 2.08K | +2.67% | |
219.2000 | 214.1000 | 219.2000 | 213.9000 | 1.72K | +2.50% | |
213.8500 | 219.0000 | 222.0000 | 213.8500 | 1.84K | -2.33% | |
218.9500 | 225.0000 | 225.0000 | 218.9500 | 4.15K | -1.20% | |
221.6000 | 224.0000 | 224.0000 | 217.0500 | 2.60K | +0.09% | |
221.4000 | 220.5500 | 222.0500 | 219.4500 | 1.64K | +1.63% | |
217.8500 | 220.1500 | 220.7000 | 217.7000 | 1.44K | -1.02% | |
220.1000 | 219.5000 | 221.2000 | 213.0000 | 0.96K | +1.38% | |
217.1000 | 213.0000 | 217.1000 | 212.4500 | 2.00K | +1.71% | |
213.4500 | 214.4500 | 215.0000 | 210.8000 | 1.29K | -0.47% | |
214.4500 | 211.3500 | 215.0000 | 210.7000 | 2.15K | +2.36% | |
209.5000 | 212.0000 | 214.3000 | 208.9500 | 1.43K | -1.50% | |
212.7000 | 215.0000 | 216.6000 | 212.0500 | 1.38K | -0.95% | |
214.7500 | 226.0000 | 226.1500 | 213.8000 | 4.57K | -4.83% | |
225.6500 | 228.0000 | 231.7000 | 225.5500 | 1.93K | -1.46% | |
229.0000 | 226.9000 | 229.5000 | 226.0000 | 0.33K | +3.01% |
Highest: 231.7000 | Lowest: 208.9500 | Difference: 22.7500 | Average: 219.9545 | Change %: 1.6194 |