Breaking News
Close
Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free

Microsoft Corporation (MMSFT)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
246.0000 +2.7500    +1.13%
13:02:17 - Real-time Data. Currency in EUR ( Disclaimer )
  • Volume: 940
  • Bid/Ask: 245.6500 / 246.1500
  • Day's Range: 244.5000 - 246.8500
Type:  Equity
Market:  Italy
ISIN:  US5949181045 
Microsoft 246.0000 +2.7500 +1.13%
Time Frame:
26/04/2022 - 26/05/2022
 
Date Price Open High Low Vol. Change %
May 26, 2022 246.0000 244.5500 246.8500 244.5000 0.94K 1.13%
May 25, 2022 243.2500 244.1500 244.2500 242.3000 1.81K 2.16%
May 24, 2022 238.1000 240.0000 242.1500 236.6500 2.64K -1.55%
May 23, 2022 241.8500 240.2000 242.4000 236.9500 1.32K 0.79%
May 20, 2022 239.9500 242.3000 244.5000 239.0000 1.70K -0.50%
May 19, 2022 241.1500 245.4000 245.4000 238.1500 3.38K -1.69%
May 18, 2022 245.3000 252.3000 252.5500 245.3000 1.80K -2.00%
May 17, 2022 250.3000 251.8500 254.8500 250.0000 1.22K 0.85%
May 16, 2022 248.2000 248.8500 250.4500 246.0000 0.69K -1.00%
May 13, 2022 250.7000 249.9500 252.5500 246.9000 2.36K 1.11%
May 12, 2022 247.9500 246.5000 249.5000 243.4000 3.71K -1.53%
May 11, 2022 251.8000 257.8000 259.4500 251.2500 1.15K -0.63%
May 10, 2022 253.4000 254.5000 258.6500 252.0000 2.03K 0.38%
May 09, 2022 252.4500 261.3000 261.3000 251.7500 2.86K -3.42%
May 06, 2022 261.4000 263.3000 263.5500 256.6000 2.87K -0.72%
May 05, 2022 263.3000 270.0000 279.8500 261.0000 4.61K 0.27%
May 04, 2022 262.6000 267.6500 269.1500 262.6000 2.44K -2.22%
May 03, 2022 268.5500 267.2500 271.1500 266.0000 1.81K 1.42%
May 02, 2022 264.8000 265.7500 267.5500 262.1000 3.16K -1.98%
Apr 29, 2022 270.1500 270.1500 275.5000 269.0000 4.37K -0.18%
Apr 28, 2022 270.6500 274.0000 274.3000 268.5000 3.04K -0.82%
Apr 27, 2022 272.9000 265.0500 273.7000 260.8500 9.65K 6.64%
Apr 26, 2022 255.9000 261.8500 263.0000 255.5000 1.62K -0.56%
Highest: 279.8500 Lowest: 236.6500 Difference: 43.2000 Average: 253.9413 Change %: -4.4103
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

MSFT Comments

Write your thoughts about Microsoft Corp
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Ashish kumawat
Ashish kumawat May 18, 2022 14:33
Saved. See Saved Items.
This comment has already been saved in your Saved Items
275
Darshak Sangani
Darshak Sangani May 16, 2022 18:16
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I will sell 5 lot here keeping stop loss of 262.10
Darshak Sangani
Darshak Sangani May 16, 2022 18:16
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I will sell 5 lot here keeping stop loss of 262.10
mohammed ameer
mohammed ameer Apr 27, 2022 14:57
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Expect huge upside above 290 levels once crossed and sustained
David Warren
David Warren Apr 26, 2022 22:59
Saved. See Saved Items.
This comment has already been saved in your Saved Items
All the big tech shares hammered so much in the last few months. Even a modest beat should have them up sharply
Pupi Pi
Pupi Pi Apr 26, 2022 21:47
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Forecast Revenue 52.75M.
John Asuron
John Asuron Mar 31, 2022 8:20
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I will keep holding
auab xbx sns
auab xbx sns Mar 29, 2022 16:00
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Looking like head and shoulders
optimus kraken
optimus kraken Mar 19, 2022 18:21
Saved. See Saved Items.
This comment has already been saved in your Saved Items
solid dip??
Nicholas Furr
Nicholas Furr Feb 23, 2022 15:42
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Surely worth holding just for it's cloud activities?
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Our Apps
DOWNLOAD APPApp store
Investing.com
© 2007-2022 Fusion Media Limited. All Rights Reserved.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
  • Sign up for FREE and get:
  • Real-Time Alerts
  • Advanced Portfolio Features
  • Personalized Charts
  • Fully-Synced App
Continue with Google
or
Sign up with Email