Microsoft Corporation (MSFT_KZ)

246.67
0.00(0.00%)
  • Volume:
    0
  • Bid/Ask:
    244.23/246.67
  • Day's Range:
    246.67 - 246.67

MSFT_KZ Historical Data

Time Frame:
Daily
09/11/2022 - 08/12/2022
246.67246.67246.67246.67-2.11%
246.67246.67246.67246.67-2.11%
251.98251.98251.98251.980.00K-0.61%
251.98251.98251.98251.980.00K-0.61%
253.53253.53253.53253.530.00K+0.32%
253.53253.53253.53253.530.00K+0.32%
252.73252.73252.73252.730.00K-0.89%
252.73252.73252.73252.730.00K-0.89%
255.00255.99255.99253.730.00K+6.34%
255.00255.99255.99253.730.00K+6.34%
239.80239.80239.80239.800.01K-2.62%
239.80239.80239.80239.800.01K-2.62%
246.25246.25246.25246.250.00K-1.38%
246.25246.25246.25246.250.00K-1.38%
249.70247.24249.70247.240.00K+3.18%
249.70247.24249.70247.240.00K+3.18%
242.00242.00242.00242.000.00K+0.40%
242.00242.00242.00242.000.00K+0.40%
241.04241.04241.04241.040.00K+0.43%
241.04241.04241.04241.040.00K+0.43%
240.00241.00241.00240.000.05K-1.72%
240.00241.00241.00240.000.05K-1.72%
244.20241.79244.20241.790.05K+0.08%
244.20241.79244.20241.790.05K+0.08%
244.00245.77245.77244.000.05K+6.13%
244.00245.77245.77244.000.05K+6.13%
229.90223.98229.90223.980.07K+0.67%
229.90223.98229.90223.980.07K+0.67%
228.36228.36228.36228.360.00K+2.73%
228.36228.36228.36228.360.00K-7.42%
Highest: 255.99Lowest: 223.98Difference: 32.01Average: 244.34Change %: 10.96
  • I first met 🅜︎🅡︎🅢︎ 🅥︎🅘︎🅒︎🅣︎🅞︎🅡︎🅘︎🅐︎, at a conference in California last year. I invested $ 2,000 in her and traded with her in a single month, earning close to $ 20,000. You shouldn't be surprised because I really benefit from a professional that I met on 🅕︎🅐︎🅒︎🅔︎🅑︎🅞︎🅞︎🅚︎ at 🅥︎🅘︎🅒︎🅣︎🅞︎🅡︎🅘︎🅐︎ 🅔︎ 🅜︎🅞︎🅡︎🅖︎🅐︎🅝︎. Alternatively, you can also send her a brief message using 🅦🅗🅐🅣🅢🅐🅟🅟 +➍➍➐➌➐➑➎⓿➒➒➌⓿ she is consistently highly dependable...
    0
    • Back 🔙 to $230.00 and higher 👆. Very strong 💪
      0
      • buy in dollor index a huge profit will gain uptrend upto today target 113.220 Buy call of 112.300 target for uptrend 113.220 quickly upside movement. Don't short without any fear
        0
        • below 240 target for 228 and 210 with sl 246
          0
          • from deep technical analysis and news basis buy MSFT from 250.10 target today 310.60 buy from deep if it's goes.
            4
            • From deep technical analysis …. U Bonkers !!
              0
          • you've survived a serious tide at this moment of high low.
            0
            • 290 target for microsoft
              1
              • from deep analysis Microsoft will break upper level today 290.30 so if it's goes down strongly buy it.
                1
                • from analysis now it's time for buying MSFT it's goes today 290.45 strongly buys.
                  1
                  • 275
                    2