Breaking News

Microsoft Corporation (MSFT)

Symbol	Exchange	Currency
MSFT	NASDAQ	USD	Real-time
0QYP	London	USD	Real-time
MSFT	Xetra	EUR	Delayed
MSFT	Switzerland	CHF	Delayed
MMSFT	Milan	EUR	Real-time
MSFT	Vienna	EUR	Real-time
MSFT	Warsaw	PLN	Delayed
MSFTm	Buenos Aires	ARS	Delayed
MSFT	Santiago	USD	Delayed
MSFTCL	Santiago	CLP	Delayed
MSFT34	B3	BRL	Delayed
MSFT	Toronto	CAD	Real-time
MSFT	Mexico	MXN	Delayed
MSFTCO	Colombia	COP	Delayed
MSFTUS	Lima	USD	Delayed
MSFT	Ukraine	UAH	Delayed
MSFT	Frankfurt	EUR	Delayed
MSFT	TradeGate	EUR	Delayed
MSFT_KZ	KASE	USD	Delayed
MSFT_KZTQBD	KASE	USD	Delayed
MSFT	CBOE Canada	CAD	Real-time
MSFT/USD	Aster Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

385.90 +1.62 +0.42%

14:47:25 - Real-time Cboe. Currency in USD

Volume: 3,535,510
Bid/Ask: 0.00 / 0.00
Day's Range: 383.70 - 387.33

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Microsoft Option Chain and Prices

Explore the Microsoft options chain and compare contracts for MSFT stock.

View the call options (the right to buy) and put options (the right to sell), along with their last price, change, volume and implied volatility for Microsoft. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies. Align your trading plan by setting your own filters such as Microsoft Options expiration date, calls or puts (or both), and strike price.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 02, 2026 13:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.2	6.2%	6.15	6.3	15,432	380.00	1.7	1.7%	1.64	1.77	7,188
MSFT Call 380.00 Exp: Jul 02, 2026 Last: 6.2 Chg.: 6.2% SymbolMSFT\|20260702\|380.00C Delta0.6842 Imp Vol0.4608 Bid6.15 Gamma0.0384 Theoretical6.225 Ask6.3 Theta-1.6666 Intrinsic Value5.18 Volume15,432 Vega0.0715 Time Value1.02 Open Interest6,983 Rho0.007 Delta / Theta-0.4105 MSFT Put 380.00 Exp: Jul 02, 2026 Last: 1.7 Chg.: 1.7% SymbolMSFT\|20260702\|380.00P Delta-0.3047 Imp Vol0.4308 Bid1.64 Gamma0.0404 Theoretical1.705 Ask1.77 Theta-1.5089 Intrinsic Value-5.18 Volume7,188 Vega0.0704 Time Value6.88 Open Interest878 Rho-0.0029 Delta / Theta0.2019
4.51	4.51%	4.4	4.7	7,159	382.50	2.56	2.56%	2.56	2.68	3,839
MSFT Call 382.50 Exp: Jul 02, 2026 Last: 4.51 Chg.: 4.51% SymbolMSFT\|20260702\|382.50C Delta0.5845 Imp Vol0.4464 Bid4.4 Gamma0.0434 Theoretical4.55 Ask4.7 Theta-1.7667 Intrinsic Value2.68 Volume7,159 Vega0.0784 Time Value1.83 Open Interest1,864 Rho0.006 Delta / Theta-0.3309 MSFT Put 382.50 Exp: Jul 02, 2026 Last: 2.56 Chg.: 2.56% SymbolMSFT\|20260702\|382.50P Delta-0.4129 Imp Vol0.4307 Bid2.56 Gamma0.045 Theoretical2.62 Ask2.68 Theta-1.6759 Intrinsic Value-2.68 Volume3,839 Vega0.0783 Time Value5.24 Open Interest378 Rho-0.0039 Delta / Theta0.2464
3.3	3.3%	3.3	3.45	26,787	385.00	3.9	3.9%	3.75	3.9	3,456
MSFT Call 385.00 Exp: Jul 02, 2026 Last: 3.3 Chg.: 3.3% SymbolMSFT\|20260702\|385.00C Delta0.4752 Imp Vol0.462 Bid3.3 Gamma0.0428 Theoretical3.375 Ask3.45 Theta-1.8632 Intrinsic Value0.18 Volume26,787 Vega0.0801 Time Value3.12 Open Interest4,090 Rho0.0049 Delta / Theta-0.255 MSFT Put 385.00 Exp: Jul 02, 2026 Last: 3.9 Chg.: 3.9% SymbolMSFT\|20260702\|385.00P Delta-0.5275 Imp Vol0.4316 Bid3.75 Gamma0.046 Theoretical3.825 Ask3.9 Theta-1.7141 Intrinsic Value-0.18 Volume3,456 Vega0.08 Time Value4.08 Open Interest1,406 Rho-0.005 Delta / Theta0.3077
					385.18	Price @ Jul 02, 2026 13:38 GMT
2.44	2.44%	2.35	2.47	11,679	387.50	5.59	5.59%	5.3	5.7	1,806
MSFT Call 387.50 Exp: Jul 02, 2026 Last: 2.44 Chg.: 2.44% SymbolMSFT\|20260702\|387.50C Delta0.3732 Imp Vol0.4709 Bid2.35 Gamma0.04 Theoretical2.41 Ask2.47 Theta-1.8034 Intrinsic Value-2.32 Volume11,679 Vega0.0762 Time Value4.76 Open Interest1,730 Rho0.0039 Delta / Theta-0.207 MSFT Put 387.50 Exp: Jul 02, 2026 Last: 5.59 Chg.: 5.59% SymbolMSFT\|20260702\|387.50P Delta-0.631 Imp Vol0.4572 Bid5.3 Gamma0.0411 Theoretical5.5 Ask5.7 Theta-1.7188 Intrinsic Value2.32 Volume1,806 Vega0.0759 Time Value3.27 Open Interest312 Rho-0.0058 Delta / Theta0.3671
1.69	1.69%	1.61	1.72	37,373	390.00	7.77	7.77%	7.05	7.55	2,000
MSFT Call 390.00 Exp: Jul 02, 2026 Last: 1.69 Chg.: 1.69% SymbolMSFT\|20260702\|390.00C Delta0.2825 Imp Vol0.4778 Bid1.61 Gamma0.0352 Theoretical1.665 Ask1.72 Theta-1.6321 Intrinsic Value-4.82 Volume37,373 Vega0.068 Time Value6.51 Open Interest8,296 Rho0.0029 Delta / Theta-0.1731 MSFT Put 390.00 Exp: Jul 02, 2026 Last: 7.77 Chg.: 7.77% SymbolMSFT\|20260702\|390.00P Delta-0.7216 Imp Vol0.469 Bid7.05 Gamma0.0356 Theoretical7.3 Ask7.55 Theta-1.5654 Intrinsic Value4.82 Volume2,000 Vega0.0675 Time Value2.95 Open Interest1,312 Rho-0.0065 Delta / Theta0.461
1.2	1.2%	1.16	1.2	4,734	392.50	10	10%	8.85	9.65	217
MSFT Call 392.50 Exp: Jul 02, 2026 Last: 1.2 Chg.: 1.2% SymbolMSFT\|20260702\|392.50C Delta0.2115 Imp Vol0.495 Bid1.16 Gamma0.0291 Theoretical1.18 Ask1.2 Theta-1.4468 Intrinsic Value-7.32 Volume4,734 Vega0.0582 Time Value8.52 Open Interest2,320 Rho0.0022 Delta / Theta-0.1462 MSFT Put 392.50 Exp: Jul 02, 2026 Last: 10 Chg.: 10% SymbolMSFT\|20260702\|392.50P Delta-0.7997 Imp Vol0.4732 Bid8.85 Gamma0.0295 Theoretical9.25 Ask9.65 Theta-1.3142 Intrinsic Value7.32 Volume217 Vega0.0563 Time Value2.68 Open Interest135 Rho-0.007 Delta / Theta0.6085

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Microsoft (MSFT) Price Discussion

Write your thoughts about Microsoft Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Obsa Abdala Jun 29, 2026 0:11

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

yes

0 0

Report

Jeff King Jun 22, 2026 20:07

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Ai is a bubble.

0 0

Report

Salomon Smadja Jun 22, 2026 20:07

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

U dont get it. Its internet and amazon in 1995

0 0

Report

neil wells Jun 02, 2026 15:50

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I don't read anything hete that sounds like

0 0

Report

FDL808 Jun 02, 2026 4:26

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

💫🫡💫

1 0

Report

je ukbrist Jun 02, 2026 4:26

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

To the moon

0 0

Report

neil wells May 28, 2026 15:16

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

all the chartists wetting their knickers yesterday because it went below 414 resistance - LOL

0 1

Report

neil wells May 27, 2026 19:07

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Can we all agree that chartists with no reference to fundamentals are complete morons. It's like some kind of weird cult.

0 1

Report

John Murphy May 01, 2026 13:09

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

(Continued) Advice and find his advice most helpful. Avain most public libraries and bookshops.

1 1

Report

John Murphy May 01, 2026 13:03

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I use the naked trader by Robbie Burns for adv

0 0

Report

Sirin Sirin Apr 29, 2026 23:15

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

nice

0 1

Report

Md Milon Apr 28, 2026 12:52

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

MiIon

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="279474161">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="279474161" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="279474161" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="279474161">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="209153352">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="209153352" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="209153352" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="209153352">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,646.86	+168.52	+1.61%
DAX	25,601.50	+532.39	+2.12%
Euro Stoxx 50	6,381.06	+98.56	+1.57%
S&P 500	7,527.71	+44.48	+0.59%
Nikkei 225	68,733.15	-1741.81	-2.47%
Dow Jones	52,740.53	+435.29	+0.83%
FTSE 100 Futures	10,670.3	+168.3	+1.60%

Brent Oil	70.97	-0.60	-0.84%
Crude Oil WTI	67.89	-0.69	-1.01%
Gold	4,151.25	+68.85	+1.69%
Silver	62.478	+1.966	+3.25%
Copper	6.2208	+0.0413	+0.67%
London Cocoa	3,793.00	-23.00	-0.60%
London Wheat	172.00	+2.25	+1.33%

U.K. 10Y	4.7921	+0.0290	+0.61%
U.K. 5Y	4.3001	+0.0044	+0.10%
U.K. 2Y	4.1210	-0.0214	-0.52%
Germany 10Y	2.9597	+0.0364	+1.25%
U.S. 10Y	4.476	+0.004	+0.09%
U.S. 5Y	4.214	-0.016	-0.38%
U.S. 2Y	4.123	-0.041	-0.98%

Lloyds Banking	114.65	+2.50	+2.23%
Vodafone Group PLC	99.560	+1.080	+1.10%
Barclays	522.90	+7.90	+1.53%
BT Group	188.80	+2.35	+1.26%
HSBC	1,452.80	+12.40	+0.86%
BHP Group Ltd	3,154.00	+43.00	+1.38%
Exxon Mobil	138.75	+2.47	+1.81%

Recent Quotes

Name	Price	Chg.	Chg. %
MSFT	385.90	+1.62	+0.42%
TITAN	6.14	-0.02	-0.32%
SUPER	0.13	+0.01	+8.33%

Market Movers

Name	Last	Chg. %	Vol.
HSBC	1,451.40	+0.76%	10.32M
National Grid	1,226.50	+1.28%	7.89M
Rolls-Royce Holdings	1,494.40	+2.29%	6.12M
Shell	2,906.5	+1.18%	6.01M
Relx	2,345.00	-0.64%	4.13M
Unilever	4,608.0	+1.02%	2.38M
AstraZeneca	14,210.0	+2.57%	630.15K

Name	Last	Chg. %	Vol.
Rapid Nutrition	6.9600	+278300.00%	144.00
Energous Co	24.19	+1357.23%	1.00
Telecom Italia	8.138	+936.69%	1.01M
Idex ASA	8.2400	+787.93%	1.28K
Inseego	9.96	+564.00%	151.00
Trane Technologies	484.34	+449.33%	0.20K
National Bank of Greece	15.165	+446.09%	1.00K

Name	Last	Chg. %	Vol.
Wirecard	0.0140	-97.96%	0.84K
Booking	184.6	-96.23%	1.37K
MindMaze Therapeutics Holding	0.21	-92.53%	10.02K
Marley Spoon	0.03	-91.89%	3.72K
iQIYI	1.03	-91.89%	493.00
Inovio	1.20	-77.14%	9.98K
Kala Pharma	1.89	-72.53%	255.00

Webinars

From Beginner to Pro: Navigating Investing.com & InvestingPro Wednesday, July 15, 2026 | 15:00 BST