Breaking News

Microsoft Corporation (MSFT)

Symbol	Exchange	Currency
MSFT	NASDAQ	USD	Real-time
0QYP	London	USD	Real-time
MSFT	CBOE Canada	CAD	Real-time
MSFT	Toronto	CAD	Delayed
MSFT	Mexico	MXN	Delayed
MMSFT	Milan	EUR	Real-time
MSFTUSD	Switzerland	USD	Delayed
MSFT	Switzerland	CHF	Delayed
MSFT	Frankfurt	EUR	Delayed
MSFT	TradeGate	EUR	Delayed
MSFT	Xetra	EUR	Delayed
MSFTCL	Santiago	CLP	Delayed
MSFT	Santiago	USD	Delayed
MSFTm	Buenos Aires	ARS	Delayed
MSFT34	B3	BRL	Delayed
MSFT	Warsaw	PLN	Delayed
MSFT	Vienna	EUR	Real-time
MSFT	Ukraine	UAH	Delayed
MSFT_KZ	KASE	USD	Delayed
MSFT_KZTQBD	KASE	USD	Delayed
MSFTCO	Colombia	COP	Delayed
MSFT	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

483.47 +4.96 +1.04%

07/01 - Closed. Currency in USD

After Hours

482.51

-0.96

-0.20%

7:25:56 - Real-time Data

Volume: 25,564,196
Bid/Ask: 0.00 / 0.00
Day's Range: 477.95 - 489.70

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Microsoft Option Chain and Prices

View Microsoft option chain data and compare options for MSFT stock. Gain insights into the options market sentiment and the potential trading activity surrounding Microsoft stock.

View the call options (the right to buy) and put options (the right to sell), along with their last price, change, volume and implied volatility for Microsoft Corporation. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies.

Quotes and Analysis, and the Open Positions charts help investors easily find information about the distribution of open options contracts for MSFT stock at various strike prices and expiration dates, and both tables can be toggled between.

Align your trading plan by setting your own filters such as Microsoft Options expiration date, calls or puts (or both), and strike price.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 07, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
218.17	0%	213.85	217.45	2	270.00	0.01	0%	0	0.01	0
MSFT Call 270.00 Exp: Jan 09, 2026 Last: 218.17 Chg.: 0% SymbolMSFT\|20260109\|270.00C Delta0.9967 Imp Vol3.0401 Bid213.85 Gamma0.0001 Theoretical215.65 Ask217.45 Theta-0.2866 Intrinsic Value215.12 Volume2 Vega0.0035 Time Value3.05 Open Interest15 Rho0.0147 Delta / Theta-3.4777 MSFT Put 270.00 Exp: Jan 09, 2026 Last: 0.01 Chg.: 0% SymbolMSFT\|20260109\|270.00P Delta-0.0004 Imp Vol2.4379 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0329 Intrinsic Value-215.12 Volume0 Vega0.0005 Time Value215.13 Open Interest14 Rho0 Delta / Theta0.0127
208.43	0%	204.05	207.45	1	280.00	0.01	0%	0	0.01	0
MSFT Call 280.00 Exp: Jan 09, 2026 Last: 208.43 Chg.: 0% SymbolMSFT\|20260109\|280.00C Delta0.9943 Imp Vol3.0731 Bid204.05 Gamma0.0001 Theoretical205.75 Ask207.45 Theta-0.4627 Intrinsic Value205.12 Volume1 Vega0.0058 Time Value3.31 Open Interest12 Rho0.0152 Delta / Theta-2.1491 MSFT Put 280.00 Exp: Jan 09, 2026 Last: 0.01 Chg.: 0% SymbolMSFT\|20260109\|280.00P Delta-0.0004 Imp Vol2.2947 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0327 Intrinsic Value-205.12 Volume0 Vega0.0006 Time Value205.13 Open Interest4 Rho0 Delta / Theta0.0135
198.49	0%	194.05	197.45	3	290.00	0.01	0%	0	0.18	0
MSFT Call 290.00 Exp: Jan 09, 2026 Last: 198.49 Chg.: 0% SymbolMSFT\|20260109\|290.00C Delta0.994 Imp Vol2.8905 Bid194.05 Gamma0.0002 Theoretical195.75 Ask197.45 Theta-0.4566 Intrinsic Value195.12 Volume3 Vega0.0061 Time Value3.37 Open Interest9 Rho0.0157 Delta / Theta-2.1772 MSFT Put 290.00 Exp: Jan 09, 2026 Last: 0.01 Chg.: 0% SymbolMSFT\|20260109\|290.00P Delta-0.0052 Imp Vol2.8345 Bid0 Gamma0.0001 Theoretical0.18 Ask0.18 Theta-0.3824 Intrinsic Value-195.12 Volume0 Vega0.0054 Time Value195.13 Open Interest7 Rho-0.0001 Delta / Theta0.0136
					485.12	Price @ Jan 07, 2026 20:06 GMT
2.3	194.87%	2.29	2.33	9,014	487.50	4.21	-56.82%	4.15	4.25	4,393
MSFT Call 487.50 Exp: Jan 09, 2026 Last: 2.3 Chg.: 194.87% SymbolMSFT\|20260109\|487.50C Delta0.4075 Imp Vol0.2206 Bid2.29 Gamma0.049 Theoretical2.3 Ask2.33 Theta-0.7848 Intrinsic Value-2.38 Volume9,014 Vega0.1395 Time Value4.68 Open Interest3,438 Rho0.0107 Delta / Theta-0.5193 MSFT Put 487.50 Exp: Jan 09, 2026 Last: 4.21 Chg.: -56.82% SymbolMSFT\|20260109\|487.50P Delta-0.5941 Imp Vol0.2192 Bid4.15 Gamma0.0494 Theoretical4.21 Ask4.25 Theta-0.7439 Intrinsic Value2.38 Volume4,393 Vega0.1393 Time Value1.83 Open Interest1,023 Rho-0.0136 Delta / Theta0.7986
1.45	237.21%	1.42	1.45	12,328	490.00	5.85	-55.45%	5.75	5.9	1,716
MSFT Call 490.00 Exp: Jan 09, 2026 Last: 1.45 Chg.: 237.21% SymbolMSFT\|20260109\|490.00C Delta0.2926 Imp Vol0.2211 Bid1.42 Gamma0.0433 Theoretical1.45 Ask1.45 Theta-0.694 Intrinsic Value-4.88 Volume12,328 Vega0.1235 Time Value6.33 Open Interest5,859 Rho0.0077 Delta / Theta-0.4216 MSFT Put 490.00 Exp: Jan 09, 2026 Last: 5.85 Chg.: -55.45% SymbolMSFT\|20260109\|490.00P Delta-0.711 Imp Vol0.2186 Bid5.75 Gamma0.0437 Theoretical5.85 Ask5.9 Theta-0.6481 Intrinsic Value4.88 Volume1,716 Vega0.1228 Time Value0.97 Open Interest983 Rho-0.0156 Delta / Theta1.0971
0.83	219.23%	0.83	0.86	6,493	492.50	7.51	-52.77%	7.6	8	158
MSFT Call 492.50 Exp: Jan 09, 2026 Last: 0.83 Chg.: 219.23% SymbolMSFT\|20260109\|492.50C Delta0.1928 Imp Vol0.2184 Bid0.83 Gamma0.0349 Theoretical0.83 Ask0.86 Theta-0.5446 Intrinsic Value-7.38 Volume6,493 Vega0.0984 Time Value8.21 Open Interest3,980 Rho0.0051 Delta / Theta-0.354 MSFT Put 492.50 Exp: Jan 09, 2026 Last: 7.51 Chg.: -52.77% SymbolMSFT\|20260109\|492.50P Delta-0.805 Imp Vol0.222 Bid7.6 Gamma0.036 Theoretical7.8 Ask8 Theta-0.5251 Intrinsic Value7.38 Volume158 Vega0.099 Time Value0.13 Open Interest130 Rho-0.0166 Delta / Theta1.5331

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Microsoft (MSFT) Price Discussion

Write your thoughts about Microsoft Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Nerovestor On Telegram Dec 14, 2025 9:23

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

As a beginner, I focus on managing my capital carefully each week and avoiding mistakes. Every strategy can work, but I believe strong risk management is what truly drives results, especially with the help of AI systems. What started as $2,100 turned into $7,800 in just a few sessions.

0 0

Report

Ru Ruisu Dec 12, 2025 22:43

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Long at 476 🙈

0 0

Report

neil wells Dec 03, 2025 15:58

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

market regulation is a sick joke

0 0

Report

neil wells Dec 03, 2025 15:57

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I guess there is a lot of money to be made and zero consequences of releasing these completely false made up stories.

0 0

Report

neil wells Dec 03, 2025 15:53

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

too many people playing the market with these BS stories. The agent concept is part of the overall business package

0 0

Report

neil wells Jul 31, 2025 17:59

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I could understand some volatility, but don't understand it fixing at a price which clearly does not adequately reflect results

3 2

Report

Ng Zen ng Jul 31, 2025 11:31

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Lifted 729

2 0

Report

Aya Elarby Jul 22, 2025 20:22

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

reason of drop?

0 0

Report

Sherif Fawzy Jun 24, 2025 9:11

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Below 400 again before any comments; refer to my previous advices:)

0 0

Report

Zahid Khan Jun 12, 2025 20:32

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

7017320252887

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="269598823">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="269598823" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="269598823" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="269598823">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,048.21	-74.52	-0.74%
DAX	25,122.26	+230.06	+0.92%
Euro Stoxx 50	5,924.65	-7.14	-0.12%
S&P 500	6,920.93	-23.89	-0.34%
Nikkei 225	51,136.00	-825.98	-1.59%
Dow Jones	48,996.08	-466.00	-0.94%
FTSE 100 Futures	10,026.3	+5.3	+0.05%

Brent Oil	60.21	+0.25	+0.42%
Crude Oil WTI	56.21	+0.22	+0.39%
Gold	4,442.66	-19.84	-0.44%
Silver	75.758	-1.856	-2.39%
Copper	5.8470	-0.0055	-0.09%
London Cocoa	4,259.00	-31.00	-0.72%
London Wheat	162.00	+0.05	+0.03%

U.K. 10Y	4.4160	-0.0660	-1.47%
U.K. 5Y	3.8640	-0.0570	-1.45%
U.K. 2Y	3.6840	-0.0160	-0.43%
Germany 10Y	2.8105	+0.0025	+0.09%
U.S. 10Y	4.137	-0.002	-0.05%
U.S. 5Y	3.687	-0.007	-0.19%
U.S. 2Y	3.457	-0.012	-0.35%

Lloyds Banking	98.90	-1.40	-1.40%
Vodafone Group PLC	103.300	+2.800	+2.79%
Barclays	479.55	-8.85	-1.81%
BT Group	182.00	+0.35	+0.19%
HSBC	1,190.80	-26.60	-2.18%
BHP Group Ltd	2,368.00	-35.00	-1.46%
Exxon Mobil	118.49	-2.56	-2.11%

Recent Quotes

Name	Price	Chg.	Chg. %
MSFT	483.47	+4.96	+1.04%
BASE/USD	0.0000	0.0000	100.00%
ALTAI	5.91	+0.11	+1.90%
KSOL	292.40	-6.05	-2.03%
SOC	0.048	0.000	0.00%
6235	62.30	-0.60	-0.95%

Market Movers

Name	Last	Chg. %	Vol.
BP	418.20	-3.16%	49.87M
Barclays	479.55	-1.81%	40.25M
Shell	2,655.5	-3.33%	24.86M
National Grid	1,184.50	+1.07%	18.56M
Rolls-Royce Holdings	1,259.00	+1.17%	13.81M
Relx	3,142.00	+2.08%	5.10M
AstraZeneca	14,224.0	+1.32%	1.93M

Name	Last	Chg. %	Vol.
McEwen Mining Inc.	19.22	+171.47%	0.07K
Galantas	27.800	+171.22%	8.56M
Cementir Holding	19.42	+152.21%	0.05K
Rapid Nutrition	0.0066	+127.59%	5.03M
Alba Mineral	0.0190	+26.67%	3.24B
OpGen	16.00	+22.98%	0.00K
Oracle Coalfields	0.040	+21.54%	302.23M

Name	Last	Chg. %	Vol.
Soltec Power	1.07	-45.41%	91.57K
Arcticzymes Tech	23.80	-37.37%	0.61K
GenIP	9.00	-28.75%	1.68M
Mobilityone	7.25	-27.50%	11.09M
Marley Spoon	0.19	-20.49%	0.32K
Triumph Gold	0.58	-19.44%	6.50K
Directa Plus	11.00	-18.52%	569.98K

Webinars

From Beginner to Pro: Navigating Your InvestingPro Subscription Wednesday, January 14, 2026 | 15:00 GMT