Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,725.52 | 9,805.92 | 9,722.78 | -62.54 | -0.64% | 02:54:24 | ||
SZSE 1000 | 4,682.46 | 4,725.00 | 4,682.08 | -33.29 | -0.71% | 02:54:48 | ||
SZSE 1000 Value | 1,976.92 | 1,987.43 | 1,976.68 | -4.98 | -0.25% | 02:54:48 | ||
SZSE 100 Equal Weight | 4,061.14 | 4,091.90 | 4,059.32 | -26.26 | -0.64% | 02:54:48 | ||
SZSE 100 Performance Weighted | 5,402.05 | 5,437.10 | 5,399.93 | -24.02 | -0.44% | 02:54:48 | ||
SZSE 300 | 5,229.85 | 5,270.91 | 5,228.82 | -30.58 | -0.58% | 02:54:45 | ||
SZSE 300 Equal Weight | 4,511.06 | 4,549.09 | 4,510.37 | -31.45 | -0.69% | 02:54:45 | ||
SZSE 300 Low Volatility | 5,251.00 | 5,281.23 | 5,249.43 | -9.27 | -0.18% | 02:54:45 | ||
SZSE 300 Price | 4,125.11 | 4,157.09 | 4,123.89 | -25.17 | -0.61% | 02:54:48 | ||
SZSE 300 Value Price | 5,858.96 | 5,881.13 | 5,855.77 | -5.47 | -0.09% | 02:54:48 | ||
SZSE 300 Performance Weighted | 5,608.17 | 5,648.12 | 5,607.30 | -33.70 | -0.60% | 02:54:45 | ||
SZSE Cyclical 50 | 2,879.10 | 2,906.55 | 2,877.85 | -25.45 | -0.88% | 02:54:48 | ||
SZSE Central Company | 3,710.94 | 3,741.34 | 3,710.44 | -22.18 | -0.59% | 02:54:45 | ||
SZFI 120 | 6,688.44 | 6,725.31 | 6,685.00 | -3.92 | -0.06% | 02:54:48 | ||
SZFI 200 | 6,490.76 | 6,527.33 | 6,487.81 | -6.07 | -0.09% | 02:54:48 | ||
SZFI 60 | 7,392.57 | 7,428.06 | 7,389.26 | +0.31 | +0.00% | 02:54:45 | ||
SZSE Financials | 5,240.81 | 5,262.17 | 5,233.31 | +9.57 | +0.18% | 02:54:45 | ||
SZSE 100 Low Volatility | 8,817.00 | 8,852.55 | 8,810.54 | -16.47 | -0.19% | 02:54:48 | ||
SZSE A Share | 1,866.32 | 1,883.35 | 1,866.20 | -12.90 | -0.69% | 02:54:48 | ||
SZSE A Share Sub | 12,567.55 | 12,673.58 | 12,566.13 | -78.94 | -0.62% | 02:54:45 | ||
SZSE Composite | 1,784.28 | 1,800.56 | 1,784.18 | -12.32 | -0.69% | 02:54:45 | ||
SZSE Component Equal Weighted | 3,404.97 | 3,436.07 | 3,404.97 | -24.68 | -0.72% | 02:54:45 | ||
SZSE New | 8,390.66 | 8,466.59 | 8,390.44 | -54.38 | -0.64% | 02:54:45 | ||
SZSE Dividend Price | 8,951.65 | 8,995.60 | 8,949.08 | -10.23 | -0.11% | 02:54:45 | ||
CSI All Share TR | 5,744.869 | 5,744.869 | 5,744.869 | +0.000 | +0.00% | 09/05 | ||
HS Stock Connect China 500 | 3,402.52 | 3,421.61 | 3,401.37 | +3.95 | +0.12% | 02:54:32 | ||
HS Stock Connect China A 300 | 3,377.93 | 3,394.19 | 3,377.08 | -7.26 | -0.21% | 02:54:32 | ||
HS China A | 1,978.55 | 1,991.37 | 1,978.02 | -7.68 | -0.39% | 02:54:32 | ||
HS China A Other Financials | 2,419.01 | 2,432.23 | 2,417.26 | -2.18 | -0.09% | 02:54:32 | ||
HS China A Value Comprehensive | 3,939.45 | 3,960.17 | 3,938.35 | -11.43 | -0.29% | 02:54:32 | ||
HS China A Momentum Comprehensive | 4,089.31 | 4,111.66 | 4,088.44 | -11.73 | -0.29% | 02:54:32 | ||
HS China A Low Size Comprehensive | 2,991.58 | 3,013.82 | 2,990.75 | -14.24 | -0.47% | 02:54:32 | ||
HS China A Quality Comprehensive | 3,392.55 | 3,413.33 | 3,391.81 | -12.42 | -0.36% | 02:54:26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review