Breaking News

Great Wall Motor Co Ltd (601633)

Symbol	Exchange	Currency
601633	Shanghai	CNY	Delayed
GWLLF	OTC Markets	USD	Delayed
GWLLY	OTC Markets	USD	Delayed
2333	Frankfurt	EUR	Delayed
2333	TradeGate	EUR	Delayed
2333	Hong Kong	HKD	Delayed
82333	Hong Kong	CNY	Delayed
2333	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

27.77 +0.80 +2.97%

06:59:59 - Closed. Currency in CNY

Volume: 48,537,385
Bid/Ask: 27.77 / 27.78
Day's Range: 26.53 - 28.13

Type: Equity

Market: China

ISIN: CNE1000018V8

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Overview
Profile
Historical Data
Index Component

Great Wall Motor is component of the following indices

On this page you'll find information about the different indices that the Great Wall Motor Co Ltd (601633) share is contained within.

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Index	Last	High	Low	Chg.	Chg. %	Time
Shanghai	3,378.81	3,386.62	3,348.37	+14.83	+0.44%	06:59:59
HS CAHPI	146.15	147.28	145.88	-0.98	-0.67%	07:59:59
Hang Seng China AH A+H	2,351.84	2,355.47	2,314.46	+24.99	+1.07%	07:59:59
HS CAHAI	2,912.01	2,914.55	2,874.11	+28.30	+0.98%	07:59:59
CES120	5,947.14	5,958.67	5,865.71	+40.00	+0.68%	07:59:59
SSE Consumer Discretionary	2,858.82	2,869.91	2,834.61	+14.06	+0.49%	06:59:59
SSE New Comp	2,855.06	2,861.68	2,829.30	+12.54	+0.44%	06:59:59
CSI All Share TR	6,505.178	6,505.178	6,505.178	+5.046	+0.08%	09:50:07
HS Stock Connect China 500	3,687.55	3,696.23	3,648.30	+16.49	+0.45%	07:59:59
HS Stock Connect China 80	4,092.16	4,098.58	4,038.63	+30.28	+0.75%	07:59:59
HS China New Economy	4,643.42	4,643.42	4,643.42	+0.00	+0.00%	29/11
HS Stock Connect China A 300	3,662.51	3,673.45	3,635.27	+6.09	+0.17%	07:59:59
HS China A Top 100	8,855.55	8,869.56	8,768.68	+50.42	+0.57%	07:59:59
HS China A Automobiles	6,348.10	6,371.61	6,303.81	+11.12	+0.18%	07:59:59
HS China A	2,154.84	2,162.56	2,137.72	+0.28	+0.01%	07:59:59
HS China A Value Select	4,564.54	4,574.27	4,529.69	+6.63	+0.15%	07:59:59
HS China A Dividend Yield Select	4,527.23	4,537.27	4,492.98	+5.68	+0.13%	07:59:59
HS China A Momentum Select	4,525.10	4,535.55	4,493.45	+3.57	+0.08%	07:59:59
HS China A Quality Select	3,762.61	3,774.85	3,735.10	-0.30	-0.01%	07:59:59
HS China A Low Size Select	3,245.14	3,256.80	3,218.00	-3.46	-0.11%	07:59:59
HS China A Value Comprehensive	4,201.98	4,212.36	4,168.55	+5.96	+0.14%	07:59:59
HS China A Low Volatility Select	4,696.12	4,707.01	4,663.05	+3.55	+0.08%	07:59:59
HS China A Momentum Comprehensive	4,330.25	4,341.39	4,298.37	+3.02	+0.07%	07:59:59
HS China A Low Size Comprehensive	3,277.66	3,290.69	3,248.37	-1.85	-0.06%	07:59:59
HS China A Quality Comprehensive	3,638.10	3,650.24	3,609.77	+0.39	+0.01%	07:59:59
HS Corporate Sustainability	4,527.18	4,527.18	4,527.18	+9.34	+0.21%	07:59:59
Cni 50	6,484.15	6,503.29	6,436.37	+1.76	+0.03%	07:44:59

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Great Wall Motor (601633) Price Discussion

Write your thoughts about Great Wall Motor Co Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,363.84	+50.95	+0.61%
DAX	19,996.95	+88.85	+0.45%
Euro Stoxx 50	4,876.85	+30.12	+0.62%
S&P 500	6,047.15	+14.77	+0.24%
Nikkei 225	39,207.50	+707.00	+1.84%
Dow Jones	44,782.00	-128.65	-0.29%
FTSE 100 Futures	8,382.7	+37.6	+0.45%

Brent Oil	72.47	+0.64	+0.89%
Crude Oil WTI	68.77	+0.67	+0.98%
Gold	2,665.86	+7.36	+0.28%
Silver	31.430	+0.566	+1.83%
Copper	4.1810	+0.0505	+1.22%
London Cocoa	8,027.00	+35.00	+0.44%
London Wheat	179.25	+0.20	+0.11%

U.K. 10Y	4.2770	+0.0630	+1.50%
U.K. 5Y	4.1295	+0.0575	+1.41%
U.K. 2Y	4.2630	+0.0550	+1.31%
Germany 10Y	2.0725	+0.0385	+1.89%
U.S. 10Y	4.219	+0.026	+0.62%
U.S. 5Y	4.104	+0.011	+0.27%
U.S. 2Y	4.186	-0.012	-0.29%

Lloyds Banking	53.31	+0.49	+0.93%
Vodafone Group PLC	71.040	+0.140	+0.20%
Barclays	267.55	+4.70	+1.79%
BT Group	160.45	-0.45	-0.28%
HSBC	747.30	+9.40	+1.27%
BHP Group Ltd	2,088.00	+9.00	+0.43%
Exxon Mobil	117.85	-0.11	-0.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	601633	27.77	+0.80	+2.97%

Market Movers

Name	Last	Chg. %	Vol.
Barclays	267.55	+1.79%	8.53M
EasyJet	569.40	+4.13%	5.73M
Rolls-Royce Holdings	582.40	+1.64%	4.24M
Shell	2,550.5	+1.45%	1.16M
Unilever	4,733.0	-0.17%	507.77K
AstraZeneca	10,702.0	+1.40%	350.51K
London Stock Exchange	11,250.0	-0.35%	211.31K

Name	Last	Chg. %	Vol.
Phoenix Mecano AG	462.00	+100000.00%	0.00K
Workday	251.00	+100000.00%	0.30K
Viridien	39.995	+8575.70%	105.00
Fincantieri	5.87	+1028.85%	10.21K
Ensurge Micropower ASA	0.825	+279.08%	334.00
MFE MEDIAFOREUROPE NV B	3.886	+221.42%	2.49K
National Bank of Greece	7.170	+158.19%	291.67K

Name	Last	Chg. %	Vol.
Wirecard	0.0206	-96.99%	0.15K
Kinnevik AB	76.83	-82.54%	0.01K
T2 Biosystms Inc	0.55	-81.67%	444.00
BioGaia B	107.00	-79.24%	920.00
Hydrogen Refueling	3.18	-78.46%	0.04K
Baywa Vink AG	8.89	-76.82%	2.00
H Lundbeck B	43.98	-74.68%	1.97K

Webinars

Invest Smarter: Investing.com Essential Tools You Must Know - December 11th Wednesday, December 11, 2024 | 15:00 GMT