Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE 1000 | 4,694.06 | 4,710.75 | 4,688.54 | +74.15 | +1.60% | 02:54:09 | ||
SZSE 500 High Beta | 1,222.86 | 1,231.76 | 1,221.77 | +19.73 | +1.64% | 02:54:09 | ||
SZSE 700 | 6,145.63 | 6,167.43 | 6,038.20 | +81.82 | +1.35% | 02:54:06 | ||
SZSE Information Technology | 1,390.15 | 1,400.08 | 1,390.01 | +18.98 | +1.38% | 02:54:09 | ||
SZSE A Share | 1,864.57 | 1,870.36 | 1,834.46 | +27.75 | +1.51% | 02:54:03 | ||
SZSE Composite | 1,782.21 | 1,788.14 | 1,753.82 | +26.13 | +1.49% | 02:54:00 | ||
SME-Chinext 400 | 1,755.47 | 1,762.30 | 1,753.60 | +24.56 | +1.42% | 02:54:09 | ||
SME-Chinext 500 | 1,615.19 | 1,622.60 | 1,613.47 | +27.86 | +1.75% | 02:54:06 | ||
SZSE New | 8,384.76 | 8,412.90 | 8,249.91 | +126.62 | +1.53% | 02:54:00 | ||
SZSE SME High Beta | 924.67 | 929.70 | 903.82 | +17.54 | +1.93% | 02:54:06 | ||
SZSE SME Composite | 10,171.90 | 10,193.15 | 9,998.94 | +150.99 | +1.51% | 02:54:09 | ||
SZSE SME 300 Price | 1,196.89 | 1,200.49 | 1,175.62 | +20.32 | +1.73% | 02:54:06 | ||
SZSE SME Prime Market | 6,520.12 | 6,539.20 | 6,404.77 | +108.63 | +1.69% | 02:54:09 | ||
SZSE Telecom | 4,136.79 | 4,206.36 | 4,111.96 | +16.64 | +0.40% | 02:54:09 | ||
CSI All Share TR | 5,630.979 | 5,630.979 | 5,630.979 | 0.000 | 0.00% | 30/04 | ||
HS China A | 1,975.37 | 1,980.46 | 1,972.54 | +25.86 | +1.33% | 02:53:56 | ||
HS China A IT Hardware | 3,316.79 | 3,354.25 | 3,315.16 | +25.11 | +0.76% | 02:53:56 | ||
HS China A Momentum Select | 4,274.56 | 4,287.09 | 4,266.30 | +42.72 | +1.01% | 02:53:56 | ||
HS China A Value Comprehensive | 3,920.31 | 3,928.90 | 3,914.71 | +47.80 | +1.23% | 02:53:56 | ||
HS China A Momentum Comprehensive | 4,075.81 | 4,086.55 | 4,068.58 | +43.38 | +1.08% | 02:53:56 | ||
HS China A Low Size Comprehensive | 2,980.51 | 2,989.05 | 2,976.52 | +40.56 | +1.38% | 02:53:56 | ||
HS China A Quality Comprehensive | 3,384.85 | 3,394.55 | 3,380.24 | +46.79 | +1.40% | 02:53:52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review