Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000063 ZTE Corp | 40.99 | 38.09 | 41.62 | 37.66 | +7.61% | 346.43M | 40.99+7.61% | 07:44:59 | |
601138 Foxconn Industrial Internet Co Ltd | 23.33 | 22.72 | 23.38 | 22.42 | +2.68% | 195.46M | 23.33+2.68% | 06:59:59 | |
000977 IEIT SYSTEMS Co Ltd | 55.05 | 53.86 | 56.37 | 52.31 | +2.21% | 139.9M | 55.05+2.21% | 07:44:59 | |
000066 China Greatwall Computer Shenzhen Co Ltd | 15.58 | 15.21 | 15.80 | 15.08 | +2.43% | 124.06M | 15.58+2.43% | 07:44:59 | |
002281 Accelink Technologies Co Ltd | 59.45 | 56.80 | 60.80 | 56.18 | +4.67% | 97.79M | 59.45+4.67% | 07:44:59 |
Name | Price |
---|---|
603236 Quectel | 73.18+6.65+10.00% |
301165 Ruijie Networks | 84.84+6.43+8.20% |
000063 Zte A | 40.99+2.90+7.61% |
300638 Fibocom Wireless | 22.38+1.32+6.27% |
601869 Yangtze Optical Fibre | 32.29+1.50+4.87% |
Name | Price |
---|---|
688789 Hangzhou Honghua Digital Technology Stock | 66.72-1.06-1.56% |
002465 Haige Communicat A | 11.28+0.02+0.18% |
603019 Dawning Information Industry | 79.01+0.21+0.27% |
002415 Hik Vision Digi A | 31.50+0.25+0.80% |
600745 Wingtech Technology | 35.29+0.35+1.00% |