Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601138 Foxconn Industrial Internet Co Ltd | 24.91 | 24.50 | 25.30 | 24.40 | +1.67% | 129.03M | 24.91+1.67% | 06:05:37 | |
000063 ZTE Corp | 28.94 | 28.67 | 29.28 | 28.80 | +0.94% | 81.53M | 28.94+0.94% | 06:03:27 | |
000977 IEIT SYSTEMS Co Ltd | 40.89 | 40.91 | 41.90 | 40.60 | -0.05% | 65.98M | 40.89-0.05% | 06:25:30 | |
600487 Hengtong Optic Electric Co Ltd | 14.14 | 14.16 | 14.40 | 14.07 | -0.14% | 37.18M | 14.14-0.14% | 06:16:27 | |
603019 Dawning Information Industry Co Ltd | 47.63 | 47.68 | 48.65 | 47.43 | -0.10% | 34.49M | 47.63-0.10% | 06:05:38 |
Name | Price |
---|---|
688789 Hangzhou Honghua Digital Technology Stock | 111.99+4.71+4.39% |
300638 Fibocom Wireless | 17.93+0.60+3.46% |
600745 Wingtech Technology | 32.47+0.97+3.08% |
603160 Shenzhen Goodix Tech A | 63.12+1.59+2.58% |
002465 Haige Communicat A | 11.16+0.26+2.38% |
Name | Price |
---|---|
002180 Ninestar | 25.01-0.31-1.22% |
600776 Eastern Communications A | 10.67-0.10-0.93% |
000066 Great Wall Com A | 9.69-0.09-0.92% |
300628 Yealink Network Tech | 35.04-0.30-0.85% |
688036 Shenzhen Transsion | 143.00-1.00-0.69% |