Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SME 300 Value Price | 1,788.22 | 1,790.06 | 1,772.64 | +35.57 | +2.03% | 07:20:15 | ||
SZSE 1000 | 4,709.19 | 4,721.78 | 4,688.54 | +89.29 | +1.93% | 07:20:18 | ||
SZSE 1000 Value | 1,976.23 | 1,977.34 | 1,953.29 | +39.45 | +2.04% | 07:20:18 | ||
SZSE 500 Low Volatility | 1,855.86 | 1,856.98 | 1,818.04 | +35.97 | +1.98% | 07:20:18 | ||
SZSE 700 | 6,174.11 | 6,184.81 | 6,038.20 | +110.30 | +1.82% | 07:20:18 | ||
SZSE 700 Value | 2,418.53 | 2,418.57 | 2,357.75 | +53.91 | +2.28% | 07:20:18 | ||
SZSE Construction | 837.21 | 840.26 | 833.51 | +14.25 | +1.73% | 07:20:15 | ||
SZSE Industrials | 2,822.69 | 2,825.96 | 2,798.02 | +66.99 | +2.43% | 07:20:18 | ||
SZSE A Share | 1,873.21 | 1,875.05 | 1,834.46 | +36.39 | +1.98% | 07:20:18 | ||
SZSE Composite | 1,790.84 | 1,792.61 | 1,753.82 | +34.76 | +1.98% | 07:20:15 | ||
SME-Chinext 400 | 1,759.88 | 1,767.46 | 1,752.12 | +28.97 | +1.67% | 07:20:15 | ||
SME-Chinext 500 | 1,617.86 | 1,625.61 | 1,612.30 | +30.53 | +1.92% | 07:20:18 | ||
SZSE New | 8,422.42 | 8,431.52 | 8,249.91 | +164.27 | +1.99% | 07:20:15 | ||
SME-Chinext Value | 1,943.15 | 1,946.68 | 1,929.72 | +37.19 | +1.95% | 07:20:15 | ||
SZSE SME Low Volatility | 1,738.00 | 1,739.10 | 1,719.42 | +32.66 | +1.92% | 07:20:18 | ||
SZSE SME Composite | 10,208.93 | 10,220.68 | 9,998.94 | +188.02 | +1.88% | 07:20:18 | ||
SZSE SME 300 Price | 1,199.57 | 1,203.65 | 1,175.62 | +23.00 | +1.96% | 07:20:18 | ||
SZSE SME Prime Market | 6,537.83 | 6,557.16 | 6,404.77 | +126.34 | +1.97% | 07:20:15 | ||
CSI All Share TR | 5,630.979 | 5,630.979 | 5,630.979 | 0.000 | 0.00% | 30/04 | ||
HS China A Construction | 2,547.66 | 2,560.85 | 2,538.71 | +31.20 | +1.24% | 07:20:04 | ||
HS China A | 1,980.23 | 1,985.17 | 1,972.54 | +30.72 | +1.58% | 07:20:04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review