Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601390 China Railway Group Ltd Class A | 6.57 | 6.85 | 6.81 | 6.50 | -4.09% | 266.81M | 6.57-4.09% | 30/04 | |
601668 China State Construction Engineering Corp Ltd | 5.36 | 5.45 | 5.45 | 5.35 | -1.65% | 249.76M | 5.36-1.65% | 30/04 | |
601669 Power Construction Corp of China Ltd | 5.08 | 5.20 | 5.18 | 5.06 | -2.31% | 182.9M | 5.08-2.31% | 30/04 | |
601618 Metallurgical Corporation of China Ltd | 3.27 | 3.33 | 3.32 | 3.25 | -1.80% | 162.74M | 3.27-1.80% | 30/04 | |
600606 Greenland Holdings Corp Ltd | 1.84 | 1.92 | 1.89 | 1.82 | -4.17% | 128.27M | 1.84-4.17% | 30/04 |
Name | Price |
---|---|
000032 Sz Sed Ind A | 17.58+0.40+2.33% |
300737 Keshun Waterproof A | 4.53+0.08+1.80% |
600970 Sinoma Engineering | 12.69+0.17+1.36% |
603098 Center International | 9.46+0.02+0.21% |
600039 Sichuan Road & Bridge | 7.25+0.01+0.14% |
Name | Price |
---|---|
000877 Tianshan Cemen A | 6.44-0.56-8.00% |
000672 Shangfeng Cement A | 6.96-0.39-5.31% |
601992 BBMG A | 1.87-0.10-5.08% |
000935 Sc Shuangma A | 14.83-0.69-4.45% |
600606 Greenland Holdings | 1.84-0.08-4.17% |