Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
1088 | Hong Kong | HKD | Delayed | |
CSUAY | OTC Markets | USD | Delayed | |
1088 | Frankfurt | EUR | Delayed | |
601088 | Shanghai | CNY | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18,475.92 | 18,604.17 | 18,362.22 | +268.79 | +1.48% | 09:09:18 | ||
Hang Seng CEI | 6,547.29 | 6,607.19 | 6,497.56 | +110.20 | +1.71% | 09:09:18 | ||
CSI HK State Mainland Enterprises | 617.11 | 621.43 | 614.55 | +5.54 | +0.91% | 09:30:00 | ||
CSI HK Mainland Enterprises | 2,190.85 | 2,210.88 | 2,173.13 | +42.47 | +1.98% | 09:30:00 | ||
HSI-Commercial & Industrial | 10,262.36 | 10,371.33 | 10,184.03 | +159.55 | +1.58% | 06:00:00 | ||
HS CAHPI | 142.32 | 142.93 | 141.20 | -1.40 | -0.97% | 06:00:00 | ||
Hang Seng China AH A+H | 2,133.77 | 2,139.73 | 2,129.33 | +9.16 | +0.43% | 06:00:00 | ||
Hang Seng China AH H | 1,802.61 | 1,816.05 | 1,793.84 | +16.88 | +0.95% | 06:00:00 | ||
HS CHINA 50 | 6,726.64 | 6,762.68 | 6,704.25 | +55.54 | +0.83% | 06:00:00 | ||
Hang Seng M 100 | 5,236.46 | 5,285.95 | 5,197.31 | +83.94 | +1.63% | 06:00:00 | ||
Hang Seng Comp I | 2,759.29 | 2,778.98 | 2,741.60 | +37.00 | +1.36% | 06:00:00 | ||
Hang Seng Composite Industry Energy | 11,973.27 | 12,079.24 | 11,866.18 | +110.87 | +0.93% | 06:00:00 | ||
Hang Seng CLC | 1,693.13 | 1,705.81 | 1,682.08 | +25.07 | +1.50% | 06:00:00 | ||
HSI Dividend Point | 86.19 | 86.19 | 86.19 | 0.00 | 0% | 06:00:00 | ||
HSCEI Dividend Point | 6.09 | 6.09 | 6.09 | 0.00 | 0% | 06:00:00 | ||
CSI Hong Kong 100 | 1,629.20 | 1,641.47 | 1,618.42 | +27.40 | +1.71% | 09:30:00 | ||
CES120 | 5,445.16 | 5,475.97 | 5,424.75 | +52.34 | +0.97% | 09:30:00 | ||
TR China 50 | 175.70 | 175.99 | 170.86 | +4.27 | +2.49% | 02/05 | ||
MSCI EM | 1,060.78 | 1,066.32 | 1,055.08 | +7.92 | +0.75% | 12:04:00 | ||
DJ Basic Resources Titans 30 | 246.38 | 246.65 | 245.66 | +1.40 | +0.57% | 12:05:00 | ||
DJ Sector Titans Composite | 642.41 | 642.59 | 641.32 | +1.82 | +0.28% | 12:05:00 | ||
HS High Dividend Yield | 856.24 | 860.33 | 852.57 | +5.69 | +0.67% | 09:09:24 | ||
HS Composite LargeCap & MidCap | 2,903.81 | 2,924.66 | 2,884.94 | +40.26 | +1.41% | 09:09:26 | ||
HS China Central SOEs | 2,622.95 | 2,635.11 | 2,608.50 | +21.50 | +0.83% | 09:09:24 | ||
HS CSI Shanghai-Hong Kong AH Smart | 7,938.43 | 8,004.97 | 7,901.66 | +76.13 | +0.97% | 09:09:24 | ||
HS Shipping | 3,820.16 | 3,837.04 | 3,743.27 | +79.01 | +2.11% | 09:09:24 | ||
HS Stock Connect Hong Kong | 2,746.25 | 2,767.02 | 2,729.77 | +28.83 | +1.06% | 09:09:26 | ||
HS China State-holding Enterprises | 2,442.20 | 2,456.21 | 2,430.63 | +21.87 | +0.90% | 09:09:24 | ||
HS Stock Connect China Enterprises | 3,213.83 | 3,232.99 | 3,202.40 | +21.70 | +0.68% | 09:09:24 | ||
HS Equal Weighted | 1,137.85 | 1,147.28 | 1,129.55 | +12.98 | +1.15% | 09:09:24 | ||
HS Stock Connect China AH Smart | 4,477.02 | 4,513.45 | 4,457.44 | +42.43 | +0.96% | 09:09:24 | ||
HS Stock Connect China 80 | 3,658.07 | 3,675.85 | 3,648.53 | +3.03 | +0.08% | 09:09:24 | ||
HS China High Dividend Yield | 2,678.41 | 2,694.30 | 2,662.76 | +26.13 | +0.99% | 09:09:24 | ||
HS Composite MidCap & SmallCap | 2,143.38 | 2,157.09 | 2,130.53 | +14.16 | +0.67% | 09:09:26 | ||
HS China Enterprises Smart | 9,404.78 | 9,491.88 | 9,333.30 | +158.30 | +1.71% | 09:09:24 | ||
HS Large-Mid Cap | 2,427.44 | 2,445.17 | 2,411.71 | +33.77 | +1.41% | 09:09:26 | ||
HSI ESG | 2,266.18 | 2,281.19 | 2,256.46 | +27.32 | +1.22% | 09:09:24 | ||
HS China Enterprises Equal Weighted | 1,253.12 | 1,267.62 | 1,241.49 | +18.93 | +1.53% | 09:09:24 | ||
HS SCHK High Dividend Yield | 1,954.75 | 1,961.04 | 1,942.42 | +25.27 | +1.31% | 09:09:24 | ||
HS SCHK ML CN Companies | 2,716.51 | 2,742.96 | 2,697.83 | +28.93 | +1.08% | 09:09:26 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HS SCHK SOEs Momentum | 3,139.09 | 3,156.74 | 3,124.59 | +27.33 | +0.88% | 09:09:24 | ||
HS SCHK SOEs Quality | 2,635.78 | 2,651.21 | 2,624.32 | +26.65 | +1.02% | 09:09:24 | ||
HS Large-Mid Cap Quality Select | 2,859.06 | 2,879.60 | 2,842.71 | +40.30 | +1.43% | 09:09:24 | ||
HS SCHK SOEs Select | 2,454.64 | 2,464.13 | 2,440.28 | +31.91 | +1.32% | 09:09:24 | ||
HSI Low Carbon | 4,687.28 | 4,721.92 | 4,656.36 | +73.10 | +1.58% | 09:09:26 | ||
HS SCHK SOEs Low Volatility | 2,931.67 | 2,951.67 | 2,922.07 | +20.59 | +0.71% | 09:09:24 | ||
HS Stock Connect China Value Select | 4,001.20 | 4,018.43 | 3,991.33 | +18.52 | +0.47% | 09:09:24 | ||
HS SCHK Central SOEs Low Volatility | 2,848.40 | 2,870.20 | 2,841.31 | +20.62 | +0.73% | 09:09:24 | ||
HS SCHK Central SOEs Select | 2,749.49 | 2,761.11 | 2,733.93 | +38.11 | +1.41% | 09:09:24 | ||
HS Large-Mid Cap Value Comprehensive | 2,530.88 | 2,550.27 | 2,515.96 | +35.03 | +1.40% | 09:09:24 | ||
HS Large-Mid Cap Momentum Select | 3,111.17 | 3,132.32 | 3,095.32 | +37.04 | +1.20% | 09:09:24 | ||
HS SCHK SOEs High Dividend Yield | 2,771.05 | 2,785.54 | 2,760.60 | +21.68 | +0.79% | 09:09:24 | ||
HS SCHK Central SOEs Quality | 2,997.51 | 3,008.61 | 2,984.54 | +40.55 | +1.37% | 09:09:24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review