Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3.35 | 3.28 | 3.36 | 3.26 | +2.13% | 584.64M | 3.35+2.13% | 09:08:13 | |
0939 China Construction Bank Corp | 4.86 | 4.78 | 4.92 | 4.76 | +1.67% | 466.55M | 4.86+1.67% | 09:08:13 | |
1398 Industrial and Commercial Bank of China | 4.11 | 4.02 | 4.15 | 4.01 | +2.24% | 418.57M | 4.11+2.24% | 09:08:13 | |
0857 PetroChina Co Ltd Class H | 7.32 | 7.43 | 7.35 | 7.18 | -1.48% | 182.33M | 7.32-1.48% | 09:08:13 | |
0386 China Petroleum & Chemical Corp Class H | 4.58 | 4.52 | 4.62 | 4.48 | +1.33% | 120.3M | 4.58+1.33% | 09:08:13 |
Name | Price | |
---|---|---|
0330 Esprit Holdings | 0.237 | +0.032 | +15.61%
2318 Ping An Insurance | 31.40 | +1.25 | +4.15%
1109 China Resources Land | 23.80 | +0.65 | +2.81%
1199 COSCO Shipping Ports HK | 4.47 | +0.12 | +2.76%
3328 Bank of Communications | 5.34 | +0.140 | +2.69%
Name | Price | |
---|---|---|
0883 CNOOC | 18.40 | -0.42 | -2.23%
0004 Wharf Holdings | 24.30 | -0.45 | -1.82%
0857 PetroChina H | 7.32 | -0.11 | -1.48%
0006 Power Assets | 43.10 | -0.55 | -1.26%
0836 China Resources Power | 19.52 | -0.16 | -0.81%