Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5.12 | 5.10 | 5.14 | 5.08 | +0.39% | 185.27M | 5.12+0.39% | 07:29:12 | |
1398 Industrial and Commercial Bank of China | 4.23 | 4.23 | 4.26 | 4.21 | 0.00% | 112.04M | 4.230.00% | 07:29:32 | |
1288 Agricultural Bank Of China | 3.40 | 3.51 | 3.51 | 3.39 | -3.13% | 97.16M | 3.40-3.13% | 07:33:15 | |
0386 China Petroleum & Chemical Corp Class H | 4.61 | 4.72 | 4.73 | 4.60 | -2.33% | 55.95M | 4.61-2.33% | 07:29:34 | |
0883 CNOOC Ltd | 20.10 | 20.30 | 20.45 | 19.84 | -0.99% | 40.37M | 20.10-0.99% | 07:19:45 |
Name | Price |
---|---|
6049 Poly Property Dev | 33.90+1.90+5.94% |
1336 New China Life Insurance | 15.84+0.72+4.76% |
1109 China Resources Land | 29.70+1.25+4.39% |
3968 China Merchants Bank H | 35.55+1.20+3.49% |
2669 China Overseas Property Holdings | 4.95+0.16+3.34% |
Name | Price |
---|---|
2328 PICC Property & Casualty | 9.33-0.44-4.50% |
1816 CGN Power Co Ltd | 2.53-0.100-3.80% |
1258 China Nonferrous Mining | 6.90-0.250-3.50% |
3969 China Railway Signal Communication | 2.95-0.10-3.28% |
1288 Agricultural Bank Of China | 3.42-0.09-2.56% |