Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 6.08 | 6.17 | 6.16 | 6.08 | -1.46% | 233.9M | 6.08-1.46% | 07:59:59 | |
1398 Industrial and Commercial Bank of China | 4.98 | 5.03 | 5.03 | 4.96 | -0.99% | 204.72M | 4.98-0.99% | 07:59:59 | |
1164 CGN Mining Co Ltd | 1.86 | 1.77 | 1.92 | 1.82 | +5.08% | 114.86M | 1.86+5.08% | 07:59:59 | |
0883 CNOOC Ltd | 18.74 | 18.94 | 18.90 | 18.64 | -1.06% | 83.57M | 18.74-1.06% | 07:59:59 | |
1288 Agricultural Bank Of China | 4.15 | 4.23 | 4.22 | 4.15 | -1.89% | 57.83M | 4.15-1.89% | 07:59:59 |
Name | Price |
---|---|
1164 CGN Mining | 1.86+0.090+5.08% |
2386 SINOPEC Engineering | 6.23+0.10+1.63% |
1099 Sinopharm Group Co | 20.30+0.05+0.25% |
0552 China Communications Services | 4.37+0.01+0.23% |
0297 Sinofert Holdings | 1.110.000.00% |
Name | Price |
---|---|
2669 China Overseas Property Holdings | 4.80-0.23-4.57% |
1316 Nexteer Automotive Group Ltd | 3.31-0.14-4.06% |
1880 China Tourism Group Duty Free | 46.80-1.80-3.70% |
1339 People’s Insurance Group China | 3.71-0.11-2.88% |
1209 China Resources Mixc | 29.55-0.80-2.64% |