Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5.13 | 5.10 | 5.14 | 5.08 | +0.59% | 100.37M | 5.13+0.59% | 04:02:41 | |
3988 Bank of China Ltd H | 3.50 | 3.53 | 3.53 | 3.48 | -0.85% | 90.51M | 3.50-0.85% | 04:02:52 | |
0857 PetroChina Co Ltd Class H | 7.14 | 7.38 | 7.33 | 7.13 | -3.25% | 58.12M | 7.14-3.25% | 04:10:28 | |
1398 Industrial and Commercial Bank of China | 4.25 | 4.23 | 4.26 | 4.21 | +0.47% | 47.23M | 4.25+0.47% | 04:02:39 | |
1288 Agricultural Bank Of China | 3.45 | 3.51 | 3.51 | 3.45 | -1.71% | 32.22M | 3.45-1.71% | 03:44:38 |
Name | Price |
---|---|
0123 Yuexiu Property Co | 5.06+0.360+7.66% |
0270 Guangdong Investment | 4.17+0.07+1.71% |
1336 New China Life Insurance | 15.64+0.52+3.44% |
3323 China National Building | 3.14+0.09+2.95% |
9979 Greentown | 6.88+0.14+2.08% |
Name | Price |
---|---|
2328 PICC Property & Casualty | 9.43-0.34-3.48% |
1258 China Nonferrous Mining | 6.88-0.270-3.78% |
0857 PetroChina H | 7.13-0.25-3.39% |
3969 China Railway Signal Communication | 2.96-0.09-2.95% |
0576 Zhejiang Expressway | 4.98-0.15-2.92% |