Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0916 China Longyuan Power Group Corp Ltd | 5.92 | 5.86 | 6.07 | 5.89 | +1.02% | 28.66M | 5.92+1.02% | 03:50:02 | |
1164 CGN Mining Co Ltd | 2.34 | 2.29 | 2.47 | 2.33 | +2.18% | 32.91M | 2.34+2.18% | 04:31:51 | |
1816 CGN Power Co Ltd | 2.63 | 2.61 | 2.67 | 2.60 | +0.77% | 31.44M | 2.63+0.77% | 04:27:57 | |
2328 PICC Property & Casualty-H | 9.39 | 9.62 | 9.74 | 9.38 | -2.39% | 24.39M | 9.39-2.39% | 04:28:04 | |
1339 People’s Insurance Group of China Co Ltd | 2.70 | 2.66 | 2.72 | 2.65 | +1.50% | 23.45M | 2.70+1.50% | 04:19:37 |
Name | Price |
---|---|
1258 China Nonferrous Mining | 7.39+0.300+4.23% |
0135 Kunlun Energy | 7.88+0.260+3.41% |
0316 Orient Overseas Int | 120.10+3.90+3.36% |
1798 China Datang Corp Renewable Power | 1.74+0.050+2.96% |
2099 China Gold | 49.10+1.45+3.04% |
Name | Price |
---|---|
1209 China Resources Mixc | 28.95-0.80-2.69% |
2328 PICC Property & Casualty | 9.39-0.23-2.39% |
0981 SMIC | 15.74-0.26-1.63% |
1515 China Resources Phoenix | 4.17-0.06-1.42% |
0552 China Communications Services | 3.73-0.05-1.32% |