Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 4.52 | 4.52 | 4.58 | 4.50 | -0.88% | 275.11M | 4.52-0.88% | 07:59:59 | |
0939 China Construction Bank Corp | 6.69 | 6.69 | 6.80 | 6.68 | -1.04% | 247.6M | 6.69-1.04% | 07:59:59 | |
1398 Industrial and Commercial Bank of China | 5.56 | 5.56 | 5.64 | 5.54 | -0.89% | 224.01M | 5.56-0.89% | 07:59:59 | |
1288 Agricultural Bank Of China | 4.72 | 4.72 | 4.75 | 4.66 | -0.21% | 97.32M | 4.72-0.21% | 07:59:59 | |
0883 CNOOC Ltd | 17.70 | 17.70 | 17.82 | 17.54 | +0.91% | 83.1M | 17.70+0.91% | 07:59:59 |
Name | Price |
---|---|
3668 Yancoal Australia | 30.20+1.20+4.14% |
1258 China Nonferrous Mining | 5.50+0.210+3.97% |
0639 Shougang Fushan Resources | 2.47+0.070+2.92% |
1164 CGN Mining | 1.54+0.040+2.67% |
0257 China Everbright Environment Group | 3.32+0.07+2.15% |
Name | Price |
---|---|
2669 China Overseas Property Holdings | 5.17-0.18-3.36% |
0168 Tsingtao Brew | 52.15-1.65-3.07% |
1109 China Resources Land | 25.95-0.70-2.63% |
1958 BAIC Motor Corp Ltd | 2.51-0.06-2.33% |
3311 China State Construction Int | 11.90-0.28-2.30% |