Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
1398 Industrial and Commercial Bank of China | 5.55 | 5.53 | 5.62 | 5.52 | +0.36% | 231.69M | 5.55+0.36% | 07:59:59 | |
0939 China Construction Bank Corp | 6.69 | 6.65 | 6.72 | 6.62 | +0.60% | 222.77M | 6.69+0.60% | 07:59:59 | |
3988 Bank of China Ltd H | 4.52 | 4.51 | 4.57 | 4.49 | +0.22% | 214.56M | 4.52+0.22% | 07:59:59 | |
1288 Agricultural Bank Of China | 4.90 | 4.88 | 4.98 | 4.85 | +0.41% | 204.86M | 4.90+0.41% | 07:59:59 | |
0386 China Petroleum & Chemical Corp Class H | 4.20 | 4.18 | 4.22 | 4.16 | +0.48% | 123.7M | 4.20+0.48% | 07:59:59 |
Name | Price |
---|---|
2386 SINOPEC Engineering | 6.03+0.19+3.25% |
3311 China State Construction Int | 13.10+0.28+2.18% |
3320 China Resources Pharma | 5.40+0.11+2.08% |
1088 China Shenhua Energy H | 31.75+0.600+1.93% |
0883 CNOOC | 18.06+0.30+1.69% |
Name | Price |
---|---|
2238 Guangzhou Automobile Group | 3.17-0.10-3.06% |
0168 Tsingtao Brew | 52.10-1.45-2.71% |
1055 China Southern Airlines | 3.73-0.10-2.61% |
3396 Legend Holdings Corp | 8.85-0.23-2.53% |
9979 Greentown | 3.25-0.06-1.81% |