Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3.46 | 3.53 | 3.53 | 3.45 | -1.98% | 157.17M | 3.46-1.98% | 04:53:59 | |
0939 China Construction Bank Corp | 5.11 | 5.10 | 5.14 | 5.08 | +0.20% | 140.19M | 5.11+0.20% | 04:54:11 | |
1398 Industrial and Commercial Bank of China | 4.23 | 4.23 | 4.26 | 4.21 | 0.00% | 76.75M | 4.230.00% | 04:53:52 | |
0857 PetroChina Co Ltd Class H | 7.15 | 7.38 | 7.33 | 7.12 | -3.12% | 67.42M | 7.15-3.12% | 04:50:30 | |
0386 China Petroleum & Chemical Corp Class H | 4.62 | 4.72 | 4.73 | 4.62 | -2.12% | 38.46M | 4.62-2.12% | 04:50:08 |
Name | Price |
---|---|
1109 China Resources Land | 29.70+1.25+4.39% |
2628 China Life Insurance | 10.78+0.36+3.45% |
0688 China Overseas | 15.06+0.48+3.29% |
1055 China Southern Airlines | 2.94+0.10+3.52% |
1313 China Resources Cement | 1.37+0.04+3.01% |
Name | Price |
---|---|
2328 PICC Property & Casualty | 9.37-0.40-4.09% |
3969 China Railway Signal Communication | 2.96-0.09-2.95% |
0135 Kunlun Energy | 7.38-0.250-3.28% |
0857 PetroChina H | 7.15-0.23-3.12% |
1898 China Coal Energy | 7.74-0.16-2.03% |