Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3.35 | 3.28 | 3.36 | 3.26 | +2.13% | 584.64M | 3.35+2.13% | 09:08:13 | |
0939 China Construction Bank Corp | 4.86 | 4.78 | 4.92 | 4.76 | +1.67% | 466.55M | 4.86+1.67% | 09:08:13 | |
1398 Industrial and Commercial Bank of China | 4.11 | 4.02 | 4.15 | 4.01 | +2.24% | 418.57M | 4.11+2.24% | 09:08:13 | |
0857 PetroChina Co Ltd Class H | 7.32 | 7.43 | 7.35 | 7.18 | -1.48% | 182.33M | 7.32-1.48% | 09:08:13 | |
1288 Agricultural Bank Of China | 3.43 | 3.39 | 3.48 | 3.38 | +1.18% | 132.22M | 3.43+1.18% | 09:08:13 |
Name | Price | |
---|---|---|
2601 China Pacific Insurance | 15.74 | +0.86 | +5.78%
0753 Air China Ltd | 3.83 | +0.19 | +5.22%
2318 Ping An Insurance | 31.40 | +1.25 | +4.15%
0358 Jiangxi Copper | 16.30 | +0.58 | +3.69%
3968 China Merchants Bank H | 32.65 | +0.90 | +2.83%
Name | Price | |
---|---|---|
3323 China National Building | 2.77 | -0.25 | -8.28%
0902 Huaneng Power | 4.97 | -0.11 | -2.17%
2883 China Oilfield Services | 9.10 | -0.19 | -2.05%
0728 China Telecom | 4.45 | -0.07 | -1.55%
1138 COSCO Shipping Energy | 8.63 | -0.13 | -1.48%