| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 6.07 | 6.05 | 6.22 | 5.88 | +0.33% | 2.96B | 6.07+0.33% | 17/07 | |
LTM Latam Airlines Group SA | 24.76 | 25.40 | 24.99 | 24.21 | -2.52% | 1.12B | 24.76-2.52% | 17/07 | |
000100 TCL Corp | 5.00 | 4.98 | 5.06 | 4.85 | +0.40% | 915.43M | 5.00+0.40% | 17/07 | |
601398 Industrial and Commercial Bank of China Ltd | 7.57 | 7.39 | 7.59 | 7.39 | +2.44% | 715.16M | 7.57+2.44% | 17/07 | |
601991 Datang International Power Generation Co Ltd Class A | 5.80 | 5.69 | 5.98 | 5.59 | +1.93% | 654.54M | 5.80+1.93% | 17/07 |
| Name | Price |
|---|---|
ZAB Zabka | 33.67+2.57+8.26% |
600021 Shanghai Electric Power | 14.91+1.00+7.19% |
GULF Gulf Dev PCL | 67.50+4.50+7.14% |
FED Federal Bank | 349.00+22.40+6.86% |
000810 Samsung Fire Marine Insur | 701,000.00+40,000+6.05% |
| Name | Price |
|---|---|
688048 Suzhou Everbright Photonics | 341.21-85.30-20.00% |
688629 Sichuan Huafeng Tech | 141.66-29.19-17.09% |
688702 Suzhou Centec Communications | 312.00-61.50-16.47% |
688525 Biwin Storage Tech | 252.86-47.39-15.78% |
688331 RemeGen | 116.01-21.29-15.51% |