Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GOTO GoTo Gojek Tokopedia PT | 81.00 | 80.00 | 82.00 | 80.00 | +1.25% | 1.23B | 81.00+1.25% | 04:46:07 | |
LTM Latam Airlines Group SA | 14.24 | 14.20 | 14.42 | 14.19 | +0.28% | 1.02B | 14.24+0.28% | 23/04 | |
SASA SASA Polyester Sanayi AS | 4.09 | 4.09 | 4.13 | 4.06 | +0.74% | 539.78M | 4.09+0.74% | 22/04 | |
BSANTANDER Banco Santander Chile | 59.17 | 58.08 | 59.49 | 58.29 | +1.88% | 452.56M | 59.17+1.88% | 23/04 | |
CHILE Banco De Chile (SN) | 141.40 | 138.00 | 143.02 | 138.21 | +2.46% | 406.7M | 141.40+2.46% | 23/04 |
Name | Price |
---|---|
CPIJ Capitec Bank | 332,799.00+22,303+7.18% |
PEO Bank Polska Kasa Opieki | 191.90+11.75+6.52% |
JBSS3 JBS ON | 47.34+2.84+6.38% |
GFINBURO Grupo Financiero Inbursa | 52.24+3.030+6.16% |
ASURB Asur B | 600.99+33.88+5.97% |
Name | Price |
---|---|
APNJ Aspen Pharmacare Holdings | 11,200.00-4,964-30.71% |
HARJ Harmony Gold Mining Company | 29,753.00-3,112-9.47% |
GFIJ Gold Fields | 41,252.00-4,178-9.20% |
ANGJ AngloGold Ashanti ADR | 75,704.00-5,946-7.28% |
AMSJ Anglo American Platinum | 63,510.00-3,809-5.66% |