| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
GOTO GoTo Gojek Tokopedia PT | 51.00 | 54.00 | 51.00 | 50.00 | -5.56% | 26.43B | 51.00-5.56% | 10:39:59 | |
VODA Vodafone Idea Ltd | 10.52 | 10.22 | 11.00 | 10.40 | +2.94% | 1.18B | 10.52+2.94% | 10:59:59 | |
600221 Hainan Airlines Co Ltd A | 1.51 | 1.44 | 1.57 | 1.50 | +4.86% | 1.14B | 1.51+4.86% | 30/04 | |
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 2.70 | 2.76 | 2.76 | 2.69 | -2.17% | 870.22M | 2.70-2.17% | 30/04 | |
000725 BOE Technology Group Co Ltd | 4.08 | 4.17 | 4.18 | 4.08 | -2.16% | 745.4M | 4.08-2.16% | 30/04 |
| Name | Price |
|---|---|
688521 VeriSilicon Microelectronics Shanghai | 280.88+46.81+20.00% |
688256 Cambricon Technologies | 1,699.96+283.33+20.00% |
402340 SK Square | 991,000.00+150,000+17.84% |
000660 SK Hynix Inc | 1,447,000.00+161,000+12.52% |
6869 Yangtze Optical Fibre and Cable | 223.80+24.80+12.46% |
| Name | Price |
|---|---|
600498 Fiberhome Telecom | 46.68-4.82-9.36% |
002602 Zhejiang Century Huatong | 16.01-1.57-8.93% |
BKOM Komercni Banka | 1,023.00-83.00-7.50% |
6919 Caliway Biopharmaceuticals | 104.00-7.00-6.31% |
600039 Sichuan Road & Bridge | 8.19-0.55-6.29% |