| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 6.07 | 5.96 | 6.17 | 5.86 | +1.85% | 2.12B | 6.07+1.85% | 08:44:59 | |
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 2.28 | 2.25 | 2.32 | 2.23 | +1.33% | 779.83M | 2.28+1.33% | 07:59:59 | |
002131 Leo Group Co Ltd | 5.46 | 5.48 | 5.50 | 5.18 | -0.36% | 771.91M | 5.46-0.36% | 08:44:59 | |
300058 BlueFocus Communication Group | 15.88 | 15.34 | 15.96 | 14.63 | +3.52% | 669.71M | 15.88+3.52% | 08:44:59 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 6.96 | 6.57 | 6.98 | 6.52 | +5.94% | 571.63M | 6.96+5.94% | 08:44:59 |
| Name | Price |
|---|---|
1548 Genscript Biotech Corp | 22.98+3.20+16.18% |
300759 Pharmaron Beijing | 45.28+5.68+14.34% |
SIEE Siemens Energy India | 3,648.80+396.60+12.19% |
300476 Victory Giant Tech | 280.20+30.05+12.01% |
2268 WuXi XDC Cayman | 61.95+6.55+11.82% |
| Name | Price |
|---|---|
2345 Accton | 2,215.00-195.00-8.09% |
071050 Korea Investment Holdings | 188,000.00-16,000-7.84% |
3665 BizLink | 2,200.00-170.00-7.17% |
035420 Naver Corp | 210,000.00-16,000-7.08% |
EREGL Erdemir | 38.92-2.640-6.35% |