| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 8.15 | 7.63 | 8.18 | 7.72 | +6.82% | 3.74B | 8.15+6.82% | 07:57:00 | |
000100 TCL Corp | 5.36 | 5.04 | 5.38 | 5.05 | +6.35% | 1.37B | 5.36+6.35% | 07:57:00 | |
LTM Latam Airlines Group SA | 25.50 | 26.25 | 25.90 | 25.00 | -2.86% | 1.27B | 25.50-2.86% | 08/07 | |
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 2.09 | 2.19 | 2.19 | 2.04 | -4.57% | 733.15M | 2.09-4.57% | 07:59:59 | |
0020 SenseTime Group Inc Class B | 1.38 | 1.40 | 1.44 | 1.35 | -1.43% | 628.69M | 1.38-1.43% | 08:59:59 |
| Name | Price |
|---|---|
300604 Hangzhou Chang Chuan Tech | 373.30+56.08+17.68% |
688120 Hwatsing Tech | 344.00+49.00+16.61% |
688008 Montage Technology | 285.80+38.65+15.64% |
688126 National Silicon Industry Group Co | 37.25+4.75+14.62% |
688387 CICT Mobile Communication | 20.70+2.63+14.56% |
| Name | Price |
|---|---|
300390 Canmax Tech | 69.11-11.91-14.70% |
4904 Far EasTone | 93.20-9.80-9.51% |
066570 LG Electronics | 178,000.00-17,800-9.09% |
012450 Hanwha Aerospace | 953,000.00-88,000-8.45% |
000270 Kia Corp | 144,800.00-12,000-7.65% |