Breaking News

Close

Apple Inc (AAPL_KZ)

	Symbol	Exchange	Currency
	AAPL	NASDAQ	USD	Real-time
	0R2V	London	USD	Real-time
	AAPL	CBOE Canada	CAD	Real-time
	AAPL	BIVA	MXN	Delayed
	AAPL	Mexico	MXN	Delayed
	AAPLE	Milan	EUR	Real-time
	AAPL	Xetra	EUR	Delayed
	AAPL	TradeGate	EUR	Delayed
	AAPL	Frankfurt	EUR	Delayed
	AAPLCL	Santiago	CLP	Delayed
	AAPL	Santiago	USD	Delayed
	AAPL	Buenos Aires	ARS	Delayed
	AAPL34	B3	BRL	Delayed
	AAPL	Vienna	EUR	Real-time
	AAPL	Ukraine	UAH	Delayed
	AAPL_KZTQKD	KASE	USD	Delayed
	AAPL_KZTQBD	KASE	USD	Delayed
	AAPL_KZ	KASE	USD	Delayed
	AAPL	Colombia	COP	Delayed
	AAPL	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

166.15 +5.05 +3.13%

14:11:00 - Closed. Currency in USD ( Disclaimer )

Volume: 35
Bid/Ask: 166.15 / 166.69
Day's Range: 164.90 - 166.51

Type: Equity

Market: Kazakhstan

ISIN: US0378331005

AAPL_KZ Candlestick Patterns

Live Apple candlestick chart. Use the graph to determine possible price movement based on past patterns. Candlestick charts show four price points (open, close, high, and low).

Gain a trading edge with the auto candlestick pattern recognition feature and learn what the patterns mean. Investors can also customise the AAPL candlestick graph to show timeframes, pattern indication, type (bullish or bearish) and reliability to align with their investment priorities.

Candlestick Chart

5
15
30
1H
5H
1D
1W
1M

Loading

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Candlestick Patterns

Pattern		Timeframe	Reliability	Candles Ago	Candle Time
Emerging Patterns
	Bullish doji Star	1W		Current
Completed Patterns
	Bullish Engulfing	1W		2	Apr 07, 2024
	Three Black Crows	1D		4	Apr 17, 2024
	Morning Doji Star	1M		5	Nov 23
	Bullish Hammer	1W		5	Mar 17, 2024
	Three Outside Down	1D		5	Apr 16, 2024
	Belt Hold Bullish	5H		5	Apr 19, 2024 08:00
	Bullish Engulfing	5H		5	Apr 19, 2024 08:00
	Bullish doji Star	1M		6	Oct 23
	Engulfing Bearish	1D		6	Apr 15, 2024
	Tri-Star Bearish	30		6	Apr 23, 2024 09:30
	Three Outside Down	1M		7	Sep 23
	Evening Star	1M		8	Aug 23
	Evening Doji Star	1M		8	Aug 23
	Engulfing Bearish	1M		8	Aug 23
	Bullish Hammer	5H		8	Apr 18, 2024 07:00
	Tri-Star Bearish	15		8	Apr 23, 2024 09:45
	Doji Star Bearish	1M		9	Jul 23
	Hanging Man	30		9	Apr 23, 2024 07:30
	Dragonfly Bearish	30		9	Apr 23, 2024 07:30
	Bullish Hammer	5H		10	Apr 17, 2024 11:00
	Doji Star Bearish	15		10	Apr 23, 2024 08:00
	Homing Pigeon	5H		11	Apr 17, 2024 06:00
	Tri-Star Bullish	30		11	Apr 22, 2024 15:00
	Tri-Star Bullish	15		12	Apr 23, 2024 07:30
	Inverted Hammer	1M		14	Feb 23
	Belt Hold Bullish	1M		15	Jan 23
	Hanging Man	1W		15	Nov 26, 2023
	Belt Hold Bullish	1H		15	Apr 22, 2024 07:00
	Engulfing Bearish	1W		16	Nov 19, 2023
	Deliberation Bearish	1W		17	Nov 12, 2023
	Doji Star Bearish	1W		17	Nov 12, 2023
	Harami Bullish	1D		17	Mar 29, 2024
	Harami Cross	1D		17	Mar 29, 2024
	Bullish doji Star	1H		17	Apr 19, 2024 15:00
	Thrusting Bearish	1M		18	Oct 22
	Harami Cross Bearish	5H		18	Apr 12, 2024 16:00
	Inverted Hammer	1H		18	Apr 19, 2024 14:00
	Abandoned Baby Bearish	1M		19	Sep 22
	Engulfing Bearish	1M		19	Sep 22
	Evening Star	1M		19	Sep 22
	Belt Hold Bullish	1W		19	Oct 29, 2023
	Downside Gap Three Methods	1M		21	Jul 22
	Bullish Engulfing	1M		21	Jul 22
	Bullish Hammer	1D		21	Mar 20, 2024
	Tri-Star Bullish	30		21	Apr 22, 2024 08:30
	Belt Hold Bullish	1D		22	Feb 02, 2024
	Belt Hold Bullish	1D		23	Feb 01, 2024
	Inverted Hammer	1D		23	Feb 01, 2024
	Harami Bullish	5H		23	Apr 11, 2024 05:00
	Harami Cross	5H		23	Apr 11, 2024 05:00
	Tri-Star Bullish	15		23	Apr 22, 2024 10:15
	Bullish Engulfing	1D		24	Jan 31, 2024
	Bullish doji Star	30		24	Apr 22, 2024 07:00
	Tri-Star Bearish	15		24	Apr 22, 2024 10:00
	Tri-Star Bearish	5H		27	Apr 09, 2024 13:00
	Inverted Hammer	30		27	Apr 19, 2024 14:30
	Gravestone Doji	5H		28	Apr 09, 2024 08:00
	Tri-Star Bullish	15		28	Apr 22, 2024 08:30
	Inverted Hammer	5H		30	Apr 08, 2024 12:00
	Bullish doji Star	15		31	Apr 22, 2024 07:15
	Three Line Strike	1W		32	Jul 30, 2023
	Belt Hold Bullish	5H		33	Apr 05, 2024 09:00
	Belt Hold Bullish	1H		33	Apr 17, 2024 14:00
	Belt Hold Bearish	1D		34	Jan 17, 2024
	Engulfing Bearish	1D		35	Jan 16, 2024
	Belt Hold Bullish	30		36	Apr 19, 2024 08:00
	Bullish Engulfing	30		36	Apr 19, 2024 08:00
	Harami Bearish	1W		38	Jun 18, 2023
	Harami Bullish	1H		39	Apr 17, 2024 07:00
	Inverted Hammer	1D		41	Jan 05, 2024
	Belt Hold Bullish	5H		43	Apr 02, 2024 06:00
	Harami Bullish	15		45	Apr 19, 2024 09:00
	Harami Cross	15		45	Apr 19, 2024 09:00
	Engulfing Bearish	15		46	Apr 19, 2024 08:45
	Bullish Engulfing	1D		47	Dec 26, 2023
	Tri-Star Bullish	15		47	Apr 19, 2024 08:15
	Bullish Engulfing	5H		49	Mar 29, 2024 06:00
	Advance Block Bearish	1W		50	Mar 26, 2023
	Doji Star Bearish	1W		50	Mar 26, 2023
	Tri-Star Bullish	30		50	Apr 17, 2024 14:30
	Three Outside Up	1W		51	Mar 19, 2023
	Three Inside Up	1D		51	Dec 19, 2023
	Bullish Engulfing	1W		52	Mar 12, 2023
	Harami Bullish	1D		52	Dec 15, 2023
	Harami Bearish	5H		52	Mar 28, 2024 05:00
	Tri-Star Bullish	15		52	Apr 18, 2024 13:45
	Inverted Hammer	1W		53	Mar 05, 2023
	Belt Hold Bearish	1D		53	Dec 14, 2023
	Gravestone Doji	5H		53	Mar 27, 2024 14:00
	Harami Cross Bearish	1H		55	Apr 12, 2024 17:00
	Harami Bullish	30		57	Apr 17, 2024 07:30
	Doji Star Bearish	1W		58	Jan 29, 2023
	Tri-Star Bearish	15		59	Apr 18, 2024 08:45
	Deliberation Bearish	1W		60	Jan 15, 2023
	Tri-Star Bullish	15		61	Apr 18, 2024 07:45
	Belt Hold Bullish	1W		62	Jan 01, 2023
	Belt Hold Bullish	5H		62	Feb 02, 2024 05:00
	Harami Bullish	5H		63	Feb 01, 2024 14:00
	Harami Cross	5H		63	Feb 01, 2024 14:00
	Bullish doji Star	1W		65	Dec 11, 2022
	Belt Hold Bullish	5H		65	Feb 01, 2024 04:00
	Inverted Hammer	5H		65	Feb 01, 2024 04:00
	Tri-Star Bullish	15		65	Apr 17, 2024 14:45
	Homing Pigeon	1D		66	Nov 27, 2023
	Tri-Star Bullish	30		66	Apr 16, 2024 07:30
	Belt Hold Bearish	1D		67	Nov 24, 2023
	Engulfing Bearish	1D		67	Nov 24, 2023
	Dragonfly Doji	5H		68	Jan 31, 2024 03:00
	Doji Star Bearish	30		69	Apr 15, 2024 13:30

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

AAPL Price Commentary

Write your thoughts about Apple Inc

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Ru Ruisu Apr 19, 2024 9:02

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

166 support now!

0 0

marc morym Apr 19, 2024 9:02

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Just bought at 165.5 and sold a put

1 0

Pedro Gonzalez Apr 18, 2024 23:38

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

167 same price as it was a year ago LOL

0 0

LydonLee Farrugia Apr 02, 2024 23:52

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Target 220-250

5 2

LydonLee Farrugia Mar 27, 2024 16:39

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

250 by the end of the year like any stock it may go down a bit but the overall trend is still positive

4 4

Florain felix Mar 21, 2024 17:53

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Chart pattern turns bullish 180 soon

6 4

marc morym Mar 21, 2024 17:53

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I dont know, be carefull. It's full of complaints. Apple Accused Of Illegally Maintaining iPhone Dominance In Upcoming DOJ Lawsuit: Report Not Just The iPhone: DOJ Is Angry With Apple's Plan To Dominate With CarPlay Too — Here's Why

0 0

Amman Ali Mar 19, 2024 1:18

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Hopefully will see a rise vwap acts as a support so demans for apple is still viable

4 1

Ru Ruisu Mar 10, 2024 21:03

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Bought at 169

5 1

marc morym Mar 10, 2024 21:03

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Good price.. I wait for 166..

2 0

Isaac Norman Mar 07, 2024 7:01

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

if it drops to 150, then it will be a good buy entry

2 0

LydonLee Farrugia Mar 01, 2024 15:55

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Buy the dips 250 by the end of the year

9 1

Roy Thornton Mar 01, 2024 15:55

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

maybe next year, global debt too high. needs a reset

1 1

Peter Leo Feb 28, 2024 4:38

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Omg apple one car is coming. They have completed. Told by the supply chain.

3 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="203726832">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="203726832" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="203726832" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="203726832">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="202608634">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="202608634" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="202608634" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="202608634">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	8,044.81	+20.94	+0.26%
	DAX	18,142.58	+281.78	+1.58%
	Euro Stoxx 50	5,007.55	+70.70	+1.43%
	S&P 500	5,068.72	+58.12	+1.16%
	Nikkei 225	37,563.00	+103.50	+0.28%
	Dow Jones	38,520.57	+280.59	+0.73%
	FTSE 100 Futures	8,080.2	+13.8	+0.17%

	Brent Oil	88.13	+1.13	+1.30%
	Crude Oil WTI	83.09	+1.19	+1.45%
	Gold	2,339.45	-6.95	-0.30%
	Silver	27.328	+0.083	+0.30%
	Copper	4.4343	-0.0417	-0.93%
	London Cocoa	9,452.00	-485.00	-4.88%
	London Wheat	180.95	+7.85	+4.53%

	U.K. 10Y	4.2700	+0.0240	+0.57%
	U.K. 5Y	4.1560	+0.0270	+0.65%
	U.K. 2Y	4.3815	+0.0255	+0.59%
	Germany 10Y	2.5045	-0.0015	-0.06%
	U.S. 10Y	4.591	-0.032	-0.69%
	U.S. 5Y	4.618	-0.043	-0.92%
	U.S. 2Y	4.927	-0.044	-0.89%

	Lloyds Banking	51.34	+0.20	+0.39%
	Vodafone Group PLC	69.620	0.000	0.00%
	Barclays	192.24	+3.06	+1.62%
	BT Group	107.00	-1.15	-1.06%
	HSBC	667.70	+1.20	+0.18%
	BHP Group Ltd	2,337.00	-11.00	-0.47%
	Exxon Mobil	120.84	+0.28	+0.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AAPL_KZ	166.15	+5.05	+3.13%

	Name	Last	Chg. %	Vol.
	Rolls-Royce Holdings	417.20	+2.68%	62.87M
	BP	523.10	+0.12%	51.68M
	Shell	2,895.0	-0.41%	9.57M
	Relx	3,364.00	+0.48%	5.70M
	Rio Tinto PLC	5,317.0	-1.28%	4.45M
	AstraZeneca	11,268.0	+0.16%	3.36M
	London Stock Exchange	8,998.0	-1.12%	2.14M

	Name	Last	Chg. %	Vol.
	Synlogic	1.90	+100000.00%	0.20K
	Edgio	12.09	+100000.00%	3.36K
	DMK Pharmaceuticals	0.03	+100000.00%	0.01K
	Kr1	0.76	+100000.00%	13.07K
	MyMD Pharmaceuticals	2.56	+100000.00%	0.02K
	UIE PLC	222.00	+100000.00%	0.14K
	MFE MEDIAFOREUROPE NV B	3.856	+218.94%	98.88K

	Name	Last	Chg. %	Vol.
	H Lundbeck B	32.98	-81.02%	31.22K
	BioGaia B	117.10	-77.28%	0.69K
	Express	1.00	-73.89%	3.05K
	Hydrogen Refueling	4.98	-66.17%	0.88K
	Savannah Energy	10.00	-61.90%	3.00M
	Atlas Copco B	153.82	-59.29%	460.73K
	Tomra Systems	149.20	-57.10%	11.04K