![FTSE 100 Latest Weekly Roundup & Predicted Close Today](https://i-invdn-com.investing.com/news/LondonStockExchange_150x108_S_1620223529.jpg)
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 8,848.70 | 8,960.96 | 8,814.93 | -1.00 | -0.01% | 08:19:18 | ||
SZSE 1000 | 4,231.46 | 4,286.50 | 4,211.25 | +5.17 | +0.12% | 08:19:48 | ||
SZSE 1000 Value | 1,816.85 | 1,832.14 | 1,798.05 | +11.66 | +0.65% | 08:19:48 | ||
SZSE 700 | 5,396.23 | 5,476.95 | 5,343.27 | +42.22 | +0.79% | 08:18:45 | ||
SZSE 700 Value | 2,145.14 | 2,169.50 | 2,119.39 | +22.37 | +1.05% | 08:18:42 | ||
SZSE Environmental Protection | 4,242.54 | 4,318.24 | 4,234.69 | -44.98 | -1.05% | 08:19:09 | ||
SZSE A Share | 1,692.18 | 1,712.99 | 1,682.57 | +4.23 | +0.25% | 08:18:42 | ||
SZSE A Share Sub | 11,554.33 | 11,700.91 | 11,510.24 | +2.22 | +0.02% | 08:19:21 | ||
SZSE Composite | 1,618.07 | 1,637.94 | 1,608.90 | +4.04 | +0.25% | 08:18:39 | ||
SZSE Component Equal Weighted | 3,030.75 | 3,075.00 | 3,016.19 | +6.93 | +0.23% | 08:19:12 | ||
SZSE New | 7,620.90 | 7,713.34 | 7,578.49 | +17.48 | +0.23% | 08:19:27 | ||
SZSE Strategic Emerging Industries | 1,738.48 | 1,761.93 | 1,730.94 | -0.43 | -0.03% | 08:19:18 | ||
SZSE Utilities | 1,770.72 | 1,784.48 | 1,719.09 | +47.55 | +2.76% | 08:19:21 | ||
CSI All Share TR | 5,255.832 | 5,255.832 | 5,255.832 | 0.000 | 0.00% | 27/06 | ||
HS China A Utilities | 3,811.42 | 3,827.51 | 3,703.32 | +88.30 | +2.37% | 08:00:00 | ||
HS China A | 1,834.93 | 1,849.91 | 1,823.23 | +6.63 | +0.36% | 08:00:00 | ||
HS China A Value Select | 4,076.97 | 4,099.31 | 4,040.62 | +25.51 | +0.63% | 08:00:00 | ||
HS China A Momentum Select | 4,097.72 | 4,117.00 | 4,056.60 | +26.70 | +0.66% | 08:20:10 | ||
HS China A Low Size Select | 2,725.65 | 2,752.22 | 2,710.07 | +7.96 | +0.29% | 08:00:00 | ||
HS China A Value Comprehensive | 3,687.14 | 3,711.23 | 3,656.06 | +21.56 | +0.59% | 08:00:00 | ||
HS China A Low Volatility Select | 4,178.96 | 4,202.08 | 4,147.89 | +16.70 | +0.40% | 08:00:00 | ||
HS China A Momentum Comprehensive | 3,865.76 | 3,888.07 | 3,830.26 | +22.61 | +0.59% | 08:20:06 | ||
HS China A Low Size Comprehensive | 2,721.30 | 2,750.21 | 2,705.69 | +8.40 | +0.31% | 08:00:00 | ||
HS China A Quality Comprehensive | 3,148.47 | 3,173.57 | 3,130.93 | +7.36 | +0.23% | 08:00:00 | ||
SZSE 500 Utilities | 916.94 | 923.08 | 888.93 | +25.38 | +2.85% | 08:18:42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review