Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,783.47 | 9,804.20 | 9,732.69 | +196.34 | +2.05% | 05:34:30 | ||
SZSE 1000 | 4,712.01 | 4,721.78 | 4,688.54 | +92.11 | +1.99% | 05:35:00 | ||
SZSE 1000 Value | 1,974.54 | 1,977.17 | 1,953.29 | +37.77 | +1.95% | 05:35:00 | ||
SZSE 100 Equal Weight | 4,075.87 | 4,084.48 | 4,053.79 | +79.73 | +2.00% | 05:35:03 | ||
SZSE 100 Performance Weighted | 5,420.23 | 5,434.75 | 5,386.41 | +112.95 | +2.13% | 05:35:15 | ||
SZSE 300 | 5,257.28 | 5,268.32 | 5,230.34 | +107.23 | +2.08% | 05:34:54 | ||
SZSE 300 Equal Weight | 4,523.42 | 4,533.30 | 4,500.25 | +80.54 | +1.81% | 05:35:06 | ||
SZSE 300 Low Volatility | 5,239.29 | 5,244.25 | 5,197.62 | +72.39 | +1.40% | 05:34:30 | ||
SZSE 300 Price | 4,147.89 | 4,156.60 | 4,126.63 | +84.60 | +2.08% | 05:34:48 | ||
SZSE 300 Value Price | 5,847.93 | 5,858.03 | 5,779.94 | +110.73 | +1.93% | 05:35:00 | ||
SZSE 300 Performance Weighted | 5,614.06 | 5,623.69 | 5,576.36 | +107.69 | +1.96% | 05:34:18 | ||
SZSE Cyclical 50 | 2,909.50 | 2,915.94 | 2,895.65 | +75.46 | +2.66% | 05:34:57 | ||
SZSE Central Company | 3,697.79 | 3,707.37 | 3,686.30 | +43.36 | +1.19% | 05:34:42 | ||
SZFI 120 | 6,692.60 | 6,700.66 | 6,635.54 | +124.28 | +1.89% | 05:34:24 | ||
SZFI 200 | 6,490.24 | 6,498.20 | 6,436.03 | +122.54 | +1.92% | 05:35:27 | ||
SZFI 60 | 7,396.73 | 7,407.77 | 7,332.23 | +147.85 | +2.04% | 05:34:21 | ||
SZSE Financials | 5,291.17 | 5,344.06 | 5,284.06 | +56.71 | +1.08% | 05:34:24 | ||
SZSE GDP 100 | 9,737.32 | 9,738.77 | 9,650.19 | +176.67 | +1.85% | 05:34:51 | ||
SZSE 100 Low Volatility | 8,756.84 | 8,761.94 | 8,680.80 | +140.25 | +1.63% | 05:34:42 | ||
SZSE A Share | 1,872.75 | 1,874.72 | 1,834.46 | +35.93 | +1.96% | 05:34:54 | ||
SZSE A Share Sub | 12,640.16 | 12,666.94 | 12,574.55 | +254.00 | +2.05% | 05:34:33 | ||
SZSE Composite | 1,790.41 | 1,792.30 | 1,753.82 | +34.33 | +1.96% | 05:34:51 | ||
SZSE Component Equal Weighted | 3,415.40 | 3,421.55 | 3,346.24 | +65.39 | +1.95% | 05:35:24 | ||
SZSE New | 8,420.78 | 8,431.52 | 8,249.91 | +162.63 | +1.97% | 05:34:39 | ||
CSI All Share TR | 5,630.979 | 5,630.979 | 5,630.979 | 0.000 | 0.00% | 30/04 | ||
HS Stock Connect China 500 | 3,383.17 | 3,390.11 | 3,368.90 | +31.98 | +0.95% | 05:34:56 | ||
HS Stock Connect China A 300 | 3,380.99 | 3,388.89 | 3,369.00 | +51.03 | +1.53% | 04:30:14 | ||
HS China A | 1,981.19 | 1,985.17 | 1,972.54 | +31.68 | +1.63% | 04:30:14 | ||
HS China A Other Financials | 2,452.24 | 2,481.90 | 2,448.90 | +21.45 | +0.88% | 04:30:14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review