Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SSE 180 | 7,865.73 | 7,879.34 | 7,767.16 | +107.04 | +1.38% | 09:30:00 | ||
Shanghai | 3,088.64 | 3,092.43 | 3,054.98 | +35.74 | +1.17% | 08:59:34 | ||
CSI 300 | 3,584.27 | 3,588.40 | 3,531.96 | +53.99 | +1.53% | 08:59:52 | ||
CES120 | 5,311.11 | 5,329.94 | 5,218.32 | +101.93 | +1.96% | 09:30:00 | ||
Shanghai SE 50 | 2,461.86 | 2,467.27 | 2,432.76 | +30.23 | +1.24% | 08:59:34 | ||
SSE Industrials | 2,052.23 | 2,053.69 | 2,032.22 | +12.47 | +0.61% | 08:59:34 | ||
SSE New Comp | 2,609.91 | 2,613.13 | 2,581.49 | +30.18 | +1.17% | 08:59:34 | ||
SSE Emerging Industries | 5,675.73 | 5,681.14 | 5,550.99 | +123.25 | +2.22% | 08:59:40 | ||
CSI All Share TR | 5,565.759 | 5,565.759 | 5,565.759 | +91.771 | +0.00% | 10:50:00 | ||
HS Stock Connect China 500 | 3,295.08 | 3,301.88 | 3,241.65 | +58.93 | +1.82% | 09:08:46 | ||
HS Stock Connect China A 300 | 3,311.00 | 3,314.72 | 3,263.23 | +49.45 | +1.52% | 08:40:00 | ||
HS China A Top 100 | 8,116.94 | 8,130.28 | 8,032.86 | +88.40 | +1.10% | 08:40:00 | ||
HS China A | 1,931.72 | 1,933.79 | 1,898.98 | +32.74 | +1.72% | 08:40:02 | ||
HS China A Value Select | 4,208.69 | 4,213.66 | 4,156.38 | +49.80 | +1.20% | 08:40:02 | ||
HS China A Dividend Yield Select | 4,204.10 | 4,209.28 | 4,149.07 | +51.68 | +1.24% | 08:40:02 | ||
HS Stock Connect China Value Select | 3,931.06 | 3,942.80 | 3,883.24 | +53.97 | +1.39% | 09:08:46 | ||
HS China A Momentum Select | 4,204.75 | 4,209.81 | 4,147.51 | +59.70 | +1.44% | 08:40:02 | ||
HS China A Quality Select | 3,434.70 | 3,438.83 | 3,380.51 | +54.26 | +1.61% | 08:40:02 | ||
HS China A Low Size Select | 2,878.08 | 2,881.04 | 2,828.03 | +48.28 | +1.71% | 08:40:02 | ||
HS China A Value Comprehensive | 3,835.78 | 3,840.26 | 3,785.53 | +46.93 | +1.24% | 08:40:02 | ||
HS China A Low Volatility Select | 4,307.08 | 4,312.19 | 4,251.55 | +49.98 | +1.17% | 08:40:02 | ||
HS China A Momentum Comprehensive | 4,001.59 | 4,006.30 | 3,945.48 | +57.21 | +1.45% | 08:40:02 | ||
HS China A Low Size Comprehensive | 2,901.64 | 2,904.81 | 2,852.86 | +46.44 | +1.63% | 08:40:02 | ||
HS China A Quality Comprehensive | 3,305.59 | 3,309.38 | 3,253.10 | +51.97 | +1.60% | 08:40:02 | ||
Cni 50 | 5,828.97 | 5,837.57 | 5,733.56 | +99.14 | +1.73% | 08:44:33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review