Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,748.81 | 9,804.76 | 9,743.19 | -30.40 | -0.31% | 05:02:09 | ||
SZSE 1000 | 4,699.33 | 4,726.58 | 4,696.76 | -12.08 | -0.26% | 05:02:39 | ||
SZSE 700 | 6,168.80 | 6,210.98 | 6,161.96 | -8.50 | -0.14% | 05:01:36 | ||
SZSE Manufacturing | 2,320.35 | 2,332.76 | 2,317.01 | -3.11 | -0.13% | 05:02:45 | ||
SZSE Midstream Industry | 2,569.28 | 2,595.69 | 2,569.01 | -17.01 | -0.66% | 05:02:12 | ||
SZSE A Share | 1,871.95 | 1,880.71 | 1,869.63 | -2.92 | -0.16% | 05:01:33 | ||
SZSE A Share Sub | 12,595.38 | 12,667.67 | 12,588.12 | -39.27 | -0.31% | 05:02:12 | ||
SZSE Composite | 1,789.63 | 1,798.01 | 1,787.42 | -2.78 | -0.16% | 05:02:30 | ||
SZSE Component Equal Weighted | 3,408.69 | 3,427.02 | 3,406.69 | -9.12 | -0.27% | 05:02:03 | ||
SZSE New | 8,413.54 | 8,455.80 | 8,406.04 | -15.82 | -0.19% | 05:02:18 | ||
SZSE Technology | 3,451.11 | 3,507.88 | 3,450.70 | -33.00 | -0.95% | 05:02:06 | ||
CSI All Share TR | 5,727.159 | 5,727.159 | 5,727.159 | +0.000 | +0.00% | 06/05 | ||
HS China A Electronic Components | 2,990.41 | 3,038.05 | 2,989.89 | -27.33 | -0.91% | 04:30:14 | ||
HS China A | 1,976.34 | 1,985.51 | 1,974.90 | -4.67 | -0.24% | 04:30:14 | ||
HS China A Value Select | 4,295.56 | 4,316.59 | 4,292.66 | -13.77 | -0.32% | 04:30:14 | ||
HS China A Dividend Yield Select | 4,295.87 | 4,312.93 | 4,292.25 | -8.90 | -0.21% | 04:30:14 | ||
HS China A Low Size Select | 2,962.42 | 2,974.85 | 2,960.21 | -5.23 | -0.18% | 04:30:14 | ||
HS China A Value Comprehensive | 3,924.54 | 3,942.15 | 3,921.75 | -10.89 | -0.28% | 04:30:14 | ||
HS China A Low Volatility Select | 4,404.27 | 4,418.05 | 4,400.11 | -8.68 | -0.20% | 04:30:14 | ||
HS China A Momentum Comprehensive | 4,081.09 | 4,100.80 | 4,078.37 | -10.57 | -0.26% | 05:02:32 | ||
HS China A Low Size Comprehensive | 2,987.44 | 2,999.81 | 2,984.78 | -4.94 | -0.17% | 04:30:14 | ||
HS China A Quality Comprehensive | 3,389.45 | 3,404.36 | 3,386.71 | -5.64 | -0.17% | 04:30:14 | ||
SZSE 500 IT | 2,314.50 | 2,352.23 | 2,314.18 | -22.34 | -0.96% | 05:02:27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review