Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
2628 | Hong Kong | HKD | Delayed | |
CILJF | OTC Markets | USD | Delayed | |
2628 | TradeGate | EUR | Delayed | |
2628 | Frankfurt | EUR | Delayed | |
2628 | Hamburg | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18,207.13 | 18,217.82 | 17,740.62 | +444.10 | +2.50% | 09:08:34 | ||
Hang Seng CEI | 6,437.09 | 6,441.33 | 6,256.24 | +163.34 | +2.60% | 09:08:34 | ||
CSI HK State Mainland Enterprises | 611.57 | 613.37 | 605.85 | -0.53 | -0.09% | 09:29:57 | ||
CSI Overseas Mainland Enterprises | 2,686.33 | 2,686.33 | 2,686.33 | +5.19 | +0.19% | 08:35:04 | ||
CSI HK Mainland Enterprises | 2,148.38 | 2,151.71 | 2,085.51 | +54.80 | +2.62% | 09:29:57 | ||
HSI-Finance | 31,375.97 | 31,375.97 | 30,737.59 | -0.00 | 0.00% | 06:00:00 | ||
Hang Seng HFI | 12,733.20 | 12,749.17 | 12,490.18 | -0.00 | 0.00% | 06:00:00 | ||
HS CAHPI | 143.72 | 146.72 | 143.61 | -0.00 | 0.00% | 06:00:00 | ||
Hang Seng China AH A+H | 2,124.61 | 2,125.25 | 2,111.84 | -0.00 | 0.00% | 06:00:00 | ||
Hang Seng China AH H | 1,785.73 | 1,786.59 | 1,748.77 | 0.00 | 0% | 06:00:00 | ||
HS CHINA 50 | 6,671.10 | 6,674.83 | 6,581.80 | -0.00 | 0.00% | 06:00:00 | ||
Hang Seng M 100 | 5,152.52 | 5,156.43 | 5,008.09 | -0.00 | 0.00% | 06:00:00 | ||
S&P/HKEX LC | 26,425.41 | 26,456.38 | 25,691.27 | +626.56 | +2.43% | 09:27:47 | ||
Hang Seng Comp I | 2,722.29 | 2,723.09 | 2,652.64 | -0.00 | 0.00% | 06:00:00 | ||
Hang Seng Composite Industry Financials | 3,141.13 | 3,141.13 | 3,085.49 | 0.00 | 0% | 06:00:00 | ||
Hang Seng CLC | 1,668.06 | 1,668.81 | 1,623.86 | -0.00 | 0.00% | 06:00:00 | ||
HSI Dividend Point | 86.19 | 86.19 | 86.19 | -0.00 | 0.00% | 06:00:00 | ||
HSCEI Dividend Point | 6.09 | 6.09 | 6.09 | -0.00 | 0.00% | 06:00:00 | ||
CSI Hong Kong 100 | 1,601.80 | 1,602.77 | 1,559.00 | +39.60 | +2.53% | 09:29:57 | ||
CES120 | 5,392.82 | 5,396.42 | 5,311.33 | +73.32 | +1.38% | 09:29:57 | ||
TR China 50 | 171.43 | 171.43 | 171.43 | 0.00 | 0.00% | 01/05 | ||
MSCI EM | 1,051.28 | 1,051.42 | 1,042.93 | +5.76 | +0.55% | 14:28:00 | ||
DJ Asian Titans 50 USD | 220.87 | 221.16 | 218.67 | +2.92 | +1.34% | 14:28:00 | ||
DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 22/12 | ||
DJ Insurance Titans 30 | 432.51 | 433.14 | 430.36 | +2.96 | +0.69% | 14:28:00 | ||
DJ Sector Titans Composite | 636.76 | 637.00 | 635.86 | +1.30 | +0.20% | 14:28:00 | ||
HS Composite LargeCap & MidCap | 2,863.55 | 2,864.65 | 2,789.88 | +67.67 | +2.42% | 09:08:40 | ||
HS China Central SOEs | 2,601.45 | 2,607.47 | 2,574.30 | -4.51 | -0.17% | 09:08:40 | ||
HS CSI Shanghai-Hong Kong AH Smart | 7,862.30 | 7,862.30 | 7,704.14 | +73.32 | +0.94% | 09:08:40 | ||
HS Stock Connect Hong Kong | 2,717.42 | 2,717.42 | 2,648.30 | +65.31 | +2.46% | 09:08:40 | ||
HS China State-holding Enterprises | 2,420.33 | 2,426.35 | 2,384.46 | +3.96 | +0.16% | 09:08:40 | ||
HS Stock Connect China Enterprises | 3,192.13 | 3,192.79 | 3,143.22 | +45.92 | +1.46% | 09:08:40 | ||
HS Equal Weighted | 1,124.87 | 1,125.98 | 1,091.44 | +27.65 | +2.52% | 09:08:40 | ||
HS Stock Connect China AH Smart | 4,434.59 | 4,436.24 | 4,340.52 | +48.14 | +1.10% | 09:08:40 | ||
HS Stock Connect China 80 | 3,655.04 | 3,659.89 | 3,623.05 | +24.37 | +0.67% | 09:08:40 | ||
HS China High Dividend Yield | 2,652.28 | 2,656.02 | 2,602.97 | +20.69 | +0.79% | 09:08:40 | ||
HS China Enterprises Smart | 9,246.48 | 9,252.89 | 8,987.44 | +234.63 | +2.60% | 09:08:40 | ||
HS Large-Mid Cap | 2,393.67 | 2,394.60 | 2,331.72 | +57.13 | +2.45% | 09:08:40 | ||
HSI ESG | 2,238.86 | 2,240.06 | 2,186.75 | +49.84 | +2.28% | 09:08:40 | ||
HS China Enterprises Equal Weighted | 1,234.19 | 1,234.63 | 1,186.89 | +41.16 | +3.45% | 09:08:40 | ||
HS SCHK ML CN Companies | 2,687.58 | 2,687.88 | 2,614.01 | +62.70 | +2.39% | 09:08:40 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HSCEI ESG | 1,813.43 | 1,814.44 | 1,766.05 | +40.95 | +2.31% | 09:08:34 | ||
HS SCHK Financials | 2,461.46 | 2,461.46 | 2,409.76 | +40.48 | +1.67% | 09:08:40 | ||
HSI ESG Enhanced Select | 3,676.18 | 3,678.71 | 3,551.23 | +110.04 | +3.09% | 09:08:40 | ||
HS SCHK SOEs Momentum | 3,111.76 | 3,120.80 | 3,082.80 | -9.60 | -0.31% | 09:08:40 | ||
HS SCHK Financials | 2,473.90 | 2,473.90 | 2,421.48 | +40.82 | +1.68% | 09:08:40 | ||
HS SCHK SOEs Select | 2,422.73 | 2,428.21 | 2,371.46 | +20.35 | +0.85% | 09:08:40 | ||
HSI Low Carbon | 4,614.18 | 4,616.36 | 4,489.81 | +119.80 | +2.67% | 09:08:40 | ||
HS SCHK Central SOEs Select | 2,711.38 | 2,717.01 | 2,656.81 | +11.43 | +0.42% | 09:08:40 | ||
HSI ESG Enhanced | 3,795.80 | 3,798.69 | 3,666.60 | +115.59 | +3.14% | 09:08:34 | ||
HSCEI ESG Enhanced | 3,495.75 | 3,499.10 | 3,363.25 | +119.25 | +3.53% | 09:08:40 | ||
HS Insurance Theme | 2,454.37 | 2,459.42 | 2,390.32 | +41.53 | +1.72% | 09:08:40 | ||
HS SCHK Banks & Insurance | 2,540.31 | 2,543.06 | 2,487.03 | +35.70 | +1.43% | 09:08:40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review