Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 6.16 | 6.10 | 6.17 | 6.08 | +0.98% | 164.77M | 6.16+0.98% | 07:41:25 | |
3988 Bank of China Ltd H | 3.94 | 3.90 | 3.94 | 3.89 | +1.03% | 159.39M | 3.94+1.03% | 07:39:22 | |
1398 Industrial and Commercial Bank of China | 5.03 | 5.00 | 5.05 | 4.98 | +0.60% | 142.22M | 5.03+0.60% | 07:39:07 | |
1288 Agricultural Bank Of China | 4.22 | 4.17 | 4.22 | 4.14 | +1.20% | 86.24M | 4.22+1.20% | 07:39:47 | |
1658 Postal Savings Bank of China Co Ltd | 4.60 | 4.52 | 4.63 | 4.52 | +1.77% | 69.66M | 4.60+1.77% | 07:48:47 |
Name | Price |
---|---|
1988 China Minsheng Banking | 3.68+0.08+2.22% |
2328 PICC Property & Casualty | 12.32+0.26+2.16% |
3968 China Merchants Bank H | 41.95+0.65+1.57% |
1658 Postal Savings Bank | 4.60+0.08+1.77% |
2628 China Life Insurance | 13.98+0.20+1.45% |
Name | Price |
---|---|
1508 China Reinsurance | 0.80-0.010-1.23% |
9668 China Bohai | 0.92-0.01-1.08% |
2601 China Pacific Insurance | 22.75-0.10-0.44% |
0945 Manulife Financial | 236.40-0.60-0.25% |
2356 Dah Sing Banking | 7.97-0.01-0.13% |