Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
1398 Industrial and Commercial Bank of China | 4.79 | 4.79 | 4.79 | 4.69 | +0.84% | 371.13M | 4.79+0.84% | 07:59:59 | |
0939 China Construction Bank Corp | 6.10 | 6.10 | 6.16 | 6.06 | -0.97% | 337.25M | 6.10-0.97% | 07:59:59 | |
3988 Bank of China Ltd H | 3.74 | 3.74 | 3.76 | 3.69 | -0.53% | 206.68M | 3.74-0.53% | 07:59:59 | |
1288 Agricultural Bank Of China | 4.00 | 4.00 | 4.00 | 3.92 | +0.76% | 143.61M | 4.00+0.76% | 07:59:59 | |
3328 Bank of Communications Co Ltd | 5.90 | 5.90 | 5.97 | 5.83 | -1.34% | 48.14M | 5.90-1.34% | 07:59:59 |
Name | Price |
---|---|
1336 New China Life Insurance | 26.90+0.45+1.70% |
3968 China Merchants Bank H | 38.70+0.50+1.31% |
6963 Sunshine Insurance | 3.33+0.04+1.22% |
2388 BOC Hong Kong | 26.00+0.30+1.17% |
2888 Standard Chartered | 91.30+0.80+0.88% |
Name | Price |
---|---|
3328 Bank of Communications | 5.90-0.080-1.34% |
0966 China Taiping Insurance | 13.40-0.18-1.33% |
0939 China Construction Bank | 6.10-0.060-0.97% |
2356 Dah Sing Banking | 7.38-0.04-0.54% |
3988 Bank of China H | 3.74-0.020-0.53% |