Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 6.08 | 6.18 | 6.15 | 6.03 | -1.62% | 462.41M | 6.08-1.62% | 07:59:59 | |
1398 Industrial and Commercial Bank of China | 4.75 | 4.86 | 4.84 | 4.73 | -2.26% | 416.03M | 4.75-2.26% | 07:59:59 | |
3988 Bank of China Ltd H | 3.71 | 3.79 | 3.78 | 3.70 | -2.11% | 311M | 3.71-2.11% | 07:59:59 | |
9432 Nippon Telegraph & Telephone Corp | 146.70 | 147.00 | 147.60 | 146.00 | -0.20% | 177.14M | 146.70-0.20% | 06:00:29 | |
0386 China Petroleum & Chemical Corp Class H | 4.34 | 4.46 | 4.48 | 4.34 | -2.69% | 158.66M | 4.34-2.69% | 07:56:21 |
Name | Price |
---|---|
8316 Sumitomo Mitsui Financial | 3,473.00+225.0+6.93% |
8411 Mizuho Financial | 3,452.00+207.0+6.38% |
8306 Mitsubishi UFJ Financial | 1,715.50+92.5+5.70% |
6954 Fanuc Corp. | 4,337.00+219.0+5.32% |
9984 SoftBank Group Corp. | 9,405.00+459.0+5.13% |
Name | Price |
---|---|
7267 Honda Motor | 1,418.00-98.0-6.46% |
6752 Panasonic | 1,348.50-77.5-5.43% |
2628 China Life Insurance | 16.40-0.68-3.98% |
005380 Hyundai Motor | 206,500.00-8,500-3.95% |
2318 Ping An Insurance | 48.65-1.55-3.09% |