Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3.45 | 3.44 | 3.46 | 3.41 | +0.29% | 258.75M | 3.45+0.29% | 03:45:26 | |
0939 China Construction Bank Corp | 4.92 | 4.91 | 4.92 | 4.87 | +0.20% | 150.57M | 4.92+0.20% | 03:45:26 | |
9432 Nippon Telegraph & Telephone Corp | 170.30 | 171.40 | 172.40 | 169.80 | -0.64% | 111.1M | 170.30-0.64% | 03:30:00 | |
1398 Industrial and Commercial Bank of China | 4.13 | 4.12 | 4.14 | 4.09 | +0.24% | 80.29M | 4.13+0.24% | 03:45:12 | |
7201 Nissan Motor Co., Ltd. | 555.00 | 551.30 | 555.50 | 549.30 | +0.67% | 35.25M | 555.00+0.67% | 03:30:00 |
Name | Price | |
---|---|---|
005930 Samsung Electronics Co | 78,300.00 | +2,800 | +3.71%
6501 Hitachi | 13,715.00 | +500.0 | +3.78%
6954 Fanuc Corp. | 4,530.00 | +130.0 | +2.95%
1299 AIA Group | 50.20 | +1.45 | +2.97%
2628 China Life Insurance | 9.61 | +0.10 | +1.05%
Name | Price | |
---|---|---|
RELIq Reliance Industries Ltd | 70.50 | -1.60 | -2.22%
4503 Astellas Pharma Inc. | 1,474.00 | -17.5 | -1.17%
9433 KDDI Corp. | 4,343.00 | -42.0 | -0.96%
9432 Nippon Telegraph & Telephone Corp | 170.30 | -1.1 | -0.64%
BHP BHP Group Ltd | 45.37 | -0.130 | -0.29%