Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
1288 Agricultural Bank Of China | 4.68 | 4.78 | 4.82 | 4.64 | -2.09% | 203.73M | 4.68-2.09% | 02:53:13 | |
3988 Bank of China Ltd H | 4.42 | 4.43 | 4.45 | 4.39 | -0.23% | 208.03M | 4.42-0.23% | 03:05:41 | |
1398 Industrial and Commercial Bank of China | 5.53 | 5.59 | 5.64 | 5.51 | -1.07% | 166.16M | 5.53-1.07% | 03:05:30 | |
0939 China Construction Bank Corp | 6.64 | 6.70 | 6.71 | 6.62 | -0.90% | 141.44M | 6.64-0.90% | 03:05:39 | |
6881 China Galaxy Securities Co Ltd | 8.03 | 8.62 | 8.67 | 8.01 | -6.84% | 93.25M | 8.03-6.84% | 03:07:12 |
Name | Price |
---|---|
1963 Bank of Chongqing | 6.200.000.00% |
2016 China Zheshang Bank | 2.390.000.00% |
1658 Postal Savings Bank | 5.01+0.01+0.20% |
3328 Bank of Communications | 6.65+0.010+0.15% |
0998 China Citic Bank | 5.75-0.03-0.52% |
Name | Price |
---|---|
6881 China Galaxy Securities | 8.03-0.59-6.84% |
1336 New China Life Insurance | 27.15-1.20-4.23% |
0966 China Taiping Insurance | 11.78-0.46-3.76% |
6060 ZhongAn Online | 12.06-0.38-3.05% |
2601 China Pacific Insurance | 24.30-0.70-2.80% |