Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 6.84 | 6.69 | 6.89 | 6.70 | +2.24% | 280.47M | 6.84+2.24% | 03:59:55 | |
3988 Bank of China Ltd H | 4.59 | 4.52 | 4.62 | 4.51 | +1.55% | 190.13M | 4.59+1.55% | 03:59:58 | |
6881 China Galaxy Securities Co Ltd | 8.90 | 8.31 | 9.08 | 8.35 | +7.10% | 178.32M | 8.90+7.10% | 03:59:53 | |
1398 Industrial and Commercial Bank of China | 5.69 | 5.55 | 5.73 | 5.57 | +2.52% | 175.49M | 5.69+2.52% | 03:59:59 | |
2628 China Life Insurance Co Ltd | 16.76 | 15.54 | 16.88 | 15.60 | +7.85% | 128.26M | 16.76+7.85% | 03:59:59 |
Name | Price |
---|---|
2601 China Pacific Insurance | 26.45+2.65+11.13% |
1336 New China Life Insurance | 30.80+3.05+10.99% |
2628 China Life Insurance | 16.76+1.22+7.85% |
6886 Huatai Securities Co Ltd | 14.76+1.06+7.74% |
0966 China Taiping Insurance | 12.90+0.88+7.32% |
Name | Price |
---|---|
0412 Shandong Hi Speed Holdings | 5.69-0.050-0.87% |
3360 Far East Horizon | 6.35-0.04-0.63% |
6069 SY Holdings | 9.48-0.03-0.32% |
2016 China Zheshang Bank | 2.40+0.02+0.84% |
3328 Bank of Communications | 6.86+0.090+1.33% |