Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 4.72 | 4.80 | 4.81 | 4.69 | -1.67% | 441.78M | 4.72-1.67% | 08:08:01 | |
3988 Bank of China Ltd H | 3.23 | 3.25 | 3.27 | 3.19 | -0.62% | 343.57M | 3.23-0.62% | 08:08:01 | |
1398 Industrial and Commercial Bank of China | 3.94 | 3.97 | 3.98 | 3.87 | -0.76% | 295.39M | 3.94-0.76% | 08:08:01 | |
1288 Agricultural Bank Of China | 3.30 | 3.31 | 3.33 | 3.23 | -0.30% | 144.69M | 3.30-0.30% | 08:08:01 | |
6818 China Everbright Bank Co Ltd | 2.25 | 2.58 | 2.46 | 2.23 | -12.79% | 130.35M | 2.25-12.79% | 08:08:01 |
Name | Price | |
---|---|---|
0440 Dah Sing Financial | 17.98 | +1.98 | +12.38%
1821 ESR Cayman | 8.37 | +0.44 | +5.55%
2628 China Life Insurance | 9.39 | +0.46 | +5.15%
0412 Shandong Hi Speed Holdings | 5.42 | +0.220 | +4.23%
2601 China Pacific Insurance | 13.70 | +0.38 | +2.85%
Name | Price | |
---|---|---|
6818 China Everbright Bank | 2.25 | -0.33 | -12.79%
3360 Far East Horizon | 5.80 | -0.16 | -2.68%
3328 Bank of Communications | 5.14 | -0.140 | -2.65%
2328 PICC Property & Casualty | 10.32 | -0.20 | -1.90%
3618 Chongqing Ruralmmercial Bank | 3.24 | -0.06 | -1.82%