Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BBVA | Derived | EUR | Real-time | |
BBVA | Madrid | EUR | Delayed | |
BBVAe | BATS Europe | EUR | Delayed | |
BBVA | NYSE | USD | Real-time | |
BVAB | London | EUR | Real-time | |
BBVA | BIVA | MXN | Delayed | |
BBVA | Mexico | MXN | Delayed | |
BBVA | Milan | EUR | Real-time | |
BBVA | Frankfurt | EUR | Delayed | |
BBVA | TradeGate | EUR | Delayed | |
BBVA | Xetra | EUR | Delayed | |
BBVm | Buenos Aires | ARS | Delayed | |
BILB34 | B3 | BRL | Delayed | |
BBVA | Vienna | EUR | Real-time | |
BBVA | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,005.10 | 11,048.00 | 10,954.80 | +45.60 | +0.42% | 12:32:45 | ||
Euro Stoxx 50 | 4,900.55 | 4,923.05 | 4,882.45 | +20.13 | +0.41% | 12:32:35 | ||
Low Carbon 100 Europe | 166.20 | 167.18 | 165.43 | +0.11 | +0.07% | 17/06 | ||
General Madrid | 1,087.75 | 1,090.43 | 1,082.25 | +5.07 | +0.47% | 12:17:00 | ||
IBEX 35 Capped NR | 30,937.50 | 31,022.00 | 30,766.40 | +200.00 | +0.65% | 12:17:00 | ||
Valencia General | 1,702.64 | 1,706.71 | 1,694.52 | +10.44 | +0.62% | 12:17:00 | ||
BCN Global 100 | 898.80 | 901.00 | 893.92 | +5.01 | +0.56% | 12:17:00 | ||
FTSE4Good IBEX | 11,383.40 | 11,409.20 | 11,324.00 | +56.40 | +0.50% | 12:17:00 | ||
IBEX 35 Short | 1,622.60 | 1,631.70 | 1,618.10 | -10.80 | -0.66% | 12:17:00 | ||
BCN Profit 30 | 13,970.58 | 13,999.62 | 13,887.53 | +96.78 | +0.70% | 12:17:00 | ||
Bilbao 2000 | 1,714.54 | 1,718.59 | 1,705.40 | +8.05 | +0.47% | 12:17:00 | ||
IBEX Capped | 11,583.50 | 11,583.90 | 11,583.50 | +51.90 | +0.45% | 08:00:00 | ||
BCN PER 30 | 21,818.93 | 21,849.71 | 21,696.77 | +163.29 | +0.75% | 12:17:00 | ||
BCN ROE 30 | 19,886.92 | 19,929.81 | 19,820.40 | +77.40 | +0.39% | 12:17:00 | ||
IBEX NR | 30,854.00 | 30,937.30 | 30,682.40 | +200.40 | +0.65% | 12:17:00 | ||
Madrid Financial Services & Real Estate | 649.55 | 651.63 | 644.24 | +7.67 | +1.19% | 12:17:00 | ||
BCN Banks | 1,177.07 | 1,180.88 | 1,166.85 | +14.95 | +1.29% | 12:17:00 | ||
S&P Global 100 | 3,938.10 | 3,953.61 | 3,908.61 | +23.47 | +0.60% | 17/06 | ||
STOXX 600 | 513.42 | 514.98 | 511.48 | +1.94 | +0.38% | 12:32:30 | ||
IBEX Total Return | 37,625.50 | 37,730.20 | 37,419.40 | +252.40 | +0.68% | 12:17:00 | ||
MSCI Pan Euro | 1,616.88 | 1,622.16 | 1,613.57 | +4.90 | +0.30% | 12:32:00 | ||
Low Carbon 100 EUR Net | 264.81 | 266.36 | 263.57 | +0.18 | +0.07% | 17/06 | ||
STXE 50 Nrt | 11,712.69 | 11,768.03 | 11,643.73 | +26.74 | +0.23% | 17/06 | ||
Stoxx 600 Banks PR | 192.70 | 193.77 | 190.43 | +1.88 | +0.99% | 17/06 | ||
Stoxx 600 Banks NR | 581.30 | 584.54 | 574.46 | +5.67 | +0.98% | 17/06 | ||
STOXX 50 EUR Net Return | 11,558.78 | 11,605.87 | 11,458.02 | +97.78 | +0.85% | 17/06 | ||
STOXX Europe Large 200 EUR Price | 532.78 | 535.92 | 529.99 | +0.51 | +0.10% | 17/06 | ||
STOXX Sustainability 40 EUR Price | 2,099.68 | 2,109.67 | 2,083.38 | +13.34 | +0.64% | 17/06 | ||
STOXX Banks EUR Price | 135.38 | 135.97 | 133.36 | +1.65 | +1.23% | 17/06 | ||
STOXX Banks EUR NR | 378.80 | 380.44 | 373.15 | +4.64 | +1.24% | 17/06 | ||
DJ Banks Titans 30 | 92.53 | 92.72 | 92.19 | +0.47 | +0.51% | 12:32:00 | ||
DJ Sector Titans Composite | 679.74 | 680.39 | 679.47 | +0.92 | +0.14% | 12:32:00 | ||
IBEX 35 Banks | 807.80 | 810.70 | 800.90 | +10.10 | +1.27% | 12:17:00 | ||
Low Carbon 100 Europe GTR | 295.30 | 297.03 | 293.92 | +0.20 | +0.07% | 17/06 | ||
STOXX Europe Large 200 NR | 1,324.46 | 1,324.46 | 1,324.46 | +1.28 | +0.10% | 17/06 | ||
STOXX Europe 50 Price | 3,589.96 | 3,604.06 | 3,564.41 | +17.89 | +0.50% | 17/06 | ||
STOXX Europe 50 NR | 9,369.39 | 9,369.39 | 9,369.39 | +46.68 | +0.50% | 17/06 | ||
EURO STOXX 50 NR | 9,251.06 | 9,281.38 | 9,158.95 | +103.08 | +1.13% | 17/06 | ||
STOXX Global 150 USD Price | 6,623.78 | 6,623.78 | 6,623.78 | +32.56 | +0.49% | 17/06 | ||
STOXX All Europe 100 EUR Price | 1,654.35 | 1,663.28 | 1,644.95 | +2.90 | +0.18% | 17/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review