Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
ISISX5 iShares Core EURO STOXX 50 ETF EUR | 184.78 | +0.33% | 2.02K | 184.78+0.33% | 15:13:45 | |
SX5S Source Euro Stoxx 50 TR A UCITS | 9,794.50 | +0.16% | 1.99K | 9,794.50+0.16% | 15:04:07 | |
SPEU SPDR Portfolio Europe | 40.23 | -0.22% | 26.82K | 40.23-0.22% | 15:47:24 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3.6655 | 3.6965 | 3.7145 | 3.64 | -0.84% | 50.5M | 3.6655-0.84% | 15:49:38 | |
ENEI Enel | 6.587 | 6.564 | 6.617 | 6.526 | +0.35% | 11.64M | 6.587+0.35% | 15:49:39 | |
SAN Banco Santander | 4.5285 | 4.506 | 4.5345 | 4.453 | +0.50% | 9.4M | 4.5285+0.50% | 15:49:38 | |
NOKIA Nokia Oyj | 3.913 | 4.033 | 4.047 | 3.865 | -2.98% | 6.75M | 3.913-2.98% | 15:34:05 | |
ENI Eni SpA | 13.828 | 13.728 | 13.852 | 13.684 | +0.73% | 5.94M | 13.828+0.73% | 15:49:39 |
Name | Price |
---|---|
ALVG Allianz | 291.25+5.95+2.09% |
MUVGn Munich Re Group | 484.20+9.20+1.94% |
FREG Fresenius SE | 32.68+0.470+1.46% |
SAPG SAP | 223.65+3.050+1.38% |
AIR Airbus Group | 139.72+1.88+1.36% |
Name | Price |
---|---|
NOKIA Nokia Oyj | 3.918-0.115-2.85% |
ADSGN Adidas | 209.65-3.85-1.80% |
TEF Telefonica | 4.2745-0.0485-1.12% |
BMWG BMW ST | 67.835-0.665-0.97% |
VIV Vivendi | 8.65-0.09-1.01% |