- ByInvesting.com
- •
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
ISISX5 iShares Core EURO STOXX 50 ETF EUR | 193.61 | 0.00% | 0 | 193.610.00% | 24/04 | |
SX5S Source Euro Stoxx 50 TR A UCITS | 10,448.00 | 0.00% | 0 | 10,448.000.00% | 24/04 | |
SPEU SPDR Portfolio Europe | 41.29 | -0.61% | 18.97K | 41.29-0.61% | 24/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3.5365 | 3.517 | 3.546 | 3.533 | +0.55% | 3.66M | 3.5365+0.55% | 08:14:01 | |
ENEI Enel | 6.086 | 6.088 | 6.112 | 6.086 | -0.03% | 451.66K | 6.086-0.03% | 08:05:44 | |
ENI Eni SpA | 15.406 | 15.236 | 15.416 | 15.274 | +1.12% | 785.37K | 15.406+1.12% | 08:14:51 | |
INGA ING Groep NV | 14.66 | 14.67 | 14.77 | 14.66 | -0.04% | 381.55K | 14.66-0.04% | 08:13:32 | |
BNPP BNP Paribas SA | 68.41 | 67.73 | 69.27 | 68.38 | +1.00% | 332.44K | 68.41+1.00% | 08:10:20 |
Name | Price | |
---|---|---|
SASY Sanofi | 90.77 | +3.07 | +3.50%
BAYGN Bayer | 27.35 | +0.38 | +1.41%
ENI Eni SpA | 15.406 | +0.170 | +1.12%
BBVA BBVA | 10.665 | +0.115 | +1.09%
SAN Santander | 4.8135 | +0.0340 | +0.71%
Name | Price | |
---|---|---|
DBKGn Deutsche Bank AG | 15.06 | -0.340 | -2.21%
SAF Safran | 208.10 | -2.10 | -1.00%
BASFN BASF | 51.14 | -0.180 | -0.35%
SAPG SAP | 173.70 | -1.860 | -1.06%
ASML ASML Holding | 829.60 | -5.20 | -0.62%