Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ICE MSCI Pan-Euro | 1,582.00 | 1,582.00 | 1,582.00 | -0.54% | 1,582.00-0.54% | 25/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 52.38 | 51.20 | 52.60 | 51.08 | +2.31% | 86.12M | 52.38+2.31% | 15:33:57 | |
ISP Intesa Sanpaolo SpA | 3.5535 | 3.503 | 3.559 | 3.507 | +1.44% | 38.55M | 3.5535+1.44% | 15:34:02 | |
BARC Barclays PLC | 204.40 | 204.00 | 204.85 | 199.08 | +0.20% | 35.15M | 204.40+0.20% | 15:33:59 | |
SAN Banco Santander | 4.8535 | 4.748 | 4.8985 | 4.798 | +2.22% | 25.87M | 4.8535+2.22% | 15:34:12 | |
NWG NatWest Group PLC | 306.60 | 289.80 | 308.70 | 295.50 | +5.80% | 24.73M | 306.60+5.80% | 15:33:49 |
Name | Price | |
---|---|---|
MAERSKb Moller Maersk B | 10,380.00 | +650 | +6.68%
SGOB Saint Gobain | 75.02 | +4.62 | +6.56%
MAERSKa Moller Maersk A | 10,150.00 | +620 | +6.51%
NWG NatWest Group | 306.60 | +16.80 | +5.80%
AHT Ashtead Group | 6,050.00 | +290.0 | +5.04%
Name | Price | |
---|---|---|
BASFN BASF | 48.815 | -2.175 | -4.27%
SAMPO Sampo Oyj A | 38.23 | -1.38 | -3.48%
MUVGn Munich Re Group | 412.20 | -11.00 | -2.60%
ABF Associated British Foods | 2,636.00 | -50.0 | -1.86%
STMPA STMicroelectronics | 38.92 | -0.75 | -1.88%