Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ICE MSCI Pan-Euro | 1,596.20 | 1,596.20 | 1,596.20 | -0.68% | 1,596.20-0.68% | 25/07 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 60.66 | 60.64 | 60.66 | 59.54 | +0.03% | 140.45M | 60.66+0.03% | 26/07 | |
VOD Vodafone Group PLC | 73.22 | 72.14 | 73.32 | 71.90 | +1.50% | 67.95M | 73.22+1.50% | 26/07 | |
ISP Intesa Sanpaolo SpA | 3.7045 | 3.6995 | 3.711 | 3.6725 | +0.27% | 45.77M | 3.7045+0.27% | 26/07 | |
NWG NatWest Group PLC | 361.90 | 338.10 | 368.80 | 356.10 | +7.04% | 40.56M | 361.90+7.04% | 26/07 | |
BARC Barclays PLC | 231.40 | 227.90 | 232.05 | 229.40 | +1.54% | 34.08M | 231.40+1.54% | 26/07 |
Name | Price |
---|---|
ESLX EssilorLuxottica | 207.10+14.25+7.39% |
NWG NatWest Group | 361.90+23.80+7.04% |
SATG_p Sartorius AG VZO | 243.30+14.90+6.52% |
STDM Sartorius Stedim | 173.85+9.60+5.84% |
AAL Anglo American | 2,380.00+115.0+5.08% |
Name | Price |
---|---|
STMPA STMicroelectronics | 30.72-1.24-3.88% |
HEXAb Hexagon B | 107.30-3.7-3.34% |
STLAM Stellantis NV | 16.166-0.508-3.06% |
MAERSKa Moller Maersk A | 10,300.00-290-2.74% |
MAERSKb Moller Maersk B | 10,480.00-265-2.47% |