Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ICE MSCI Pan-Euro | 1,601.80 | 1,601.80 | 1,601.80 | +0.77% | 1,601.80+0.77% | 09/09 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3.7305 | 3.7265 | 3.753 | 3.711 | +0.11% | 29M | 3.7305+0.11% | 10:49:38 | |
LLOY Lloyds Banking Group PLC | 57.66 | 57.26 | 58.07 | 57.28 | +0.70% | 22.95M | 57.66+0.70% | 10:51:48 | |
ENEI Enel | 7.117 | 7.054 | 7.133 | 7.041 | +0.89% | 7.47M | 7.117+0.89% | 10:47:52 | |
BP BP PLC | 405.87 | 406.65 | 407.70 | 403.35 | -0.19% | 6.06M | 405.87-0.19% | 10:51:39 | |
BARC Barclays PLC | 224.00 | 224.00 | 224.90 | 221.75 | 0.00% | 5.56M | 224.000.00% | 10:51:06 |
Name | Price |
---|---|
CAPP Capgemini | 193.50+13.05+7.23% |
SATG_p Sartorius AG VZO | 261.00+8.70+3.45% |
STDM Sartorius Stedim | 193.65+4.90+2.60% |
DAST Dassault Systemes | 34.82+0.79+2.32% |
DHLn Deutsche Post | 39.81+0.810+2.08% |
Name | Price |
---|---|
AZN AstraZeneca | 12,112.00-600.0-4.72% |
BMWG_p BMW Pref | 71.70-1.150-1.58% |
VOWG_p Volkswagen VZO | 90.38-1.39-1.51% |
BMWG BMW ST | 76.49-1.150-1.48% |
NOVOb Novo Nordisk B | 875.00-12.0-1.35% |