BCN PER 30 (BCNPR30)

Madrid

	Symbol	Exchange	Currency

17,950.93

-126.27(-0.70%)

16:38:00-Closed.

Currency in EUR

Open:
18,009.34
Day's Range:
17,856.67 - 18,091.51
52 wk Range:
14,856.06 - 19,824.88

Type:Index
Market:Spain
# Constituents:22

BCN PER 30 Overview

Prev. Close: 18,077.2
Volume: 0
Day's Range: 17,856.67-18,091.51
Open: 18,009.34
Average Volume (3m): -
52 wk Range: 14,856.06-19,824.88
1-Year Change: 2.37%

What is your sentiment on BCN PER 30?

Market is currently closed. Voting is open during market hours.

Most Active Shares

	Last	Prev.	High	Low
BBVAderived	6.413	6.413	6.579	6.374	-2.61%	14.66M	16:35:23
Caixabankderived	3.60	3.60	3.734	3.591	-3.49%	13.81M	16:35:23
Telefonicaderived	3.81	3.81	3.837	3.802	-0.57%	7.43M	16:35:23
Iberdroladerived	11.09	11.09	11.135	10.985	+0.32%	5.85M	16:35:23
Bankinterderived	5.35	5.35	5.55	5.324	-2.94%	5.49M	16:35:23

Top Gainers

	Last	Chg.	Chg. %
Grifolsderived	9.018	+0.370	+4.28%
Pharma Mar	45.59	+0.990	+2.22%
Viscofanderived	68.15	+1.100	+1.64%
Inditexderived	29.66	+0.390	+1.33%
Corporacion Acciona Energias Renovables	34.98	+0.36	+1.04%

Top Losers

	Last	Chg.	Chg. %
Caixabankderived	3.60	-0.130	-3.49%
Bankinterderived	5.35	-0.162	-2.94%
BBVAderived	6.413	-0.172	-2.61%
Mapfrederived	1.859	-0.017	-0.91%
Acerinoxderived	9.20	-0.062	-0.67%

Technical Summary

Type	5 Min	15 Min	Hourly	Daily	Monthly
Moving Averages	Strong Sell	Strong Sell	Strong Sell	Sell	Neutral
Technical Indicators	Strong Sell	Strong Sell	Strong Sell	Strong Sell	Strong Buy
Summary	Strong Sell	Strong Sell	Strong Sell	Strong Sell	Buy

Name

Last

Chg. %

Vol.

Vodafone Group PLC

90.80

-0.64%

305.79M

498.70

-1.13%

35.77M

Prudential

1,066.00

-0.74%

30.02M

HSBC

548.20

-2.90%

25.75M

Shell

2,272.00

-1.96%

9.47M

British American Tobacco

2,823.50

-5.54%

4.28M

AstraZeneca

10,998.00

+0.20%

1.24M

Name

Last

Chg. %

Vol.

Octopus Renewables

9,137.00

+1,000.00%

729.26K

X5 Retail Group

11.74

+1,000.00%

12.60K

Marsh McLennan

159.56

+96.99%

67.44K

Frontline

180.01

+58.88%

250.00

Corcel PLC

0.33

+26.92%

11.93M

Zinnwald Lithium

10.20

+22.57%

3.43M

Saipem

1.29

+18.65%

5.27M

Name

Last

Chg. %

Vol.

Amigo

0.25

-85.63%

170.52M

Tilray

2.62

-85.53%

0.00

H Lundbeck B

31.17

-82.06%

25.93K

BioGaia B

92.70

-82.02%

482.00

Atlas Copco B

113.82

-69.88%

24.84K

Tomra Systems

164.90

-52.58%

1.54K

Electrolux B

119.50

-40.83%

17.59K

FTSE 100 derived	7,499.60	-67.24	-0.89%
DAX derived	15,210.39	-5.80	-0.04%
Euro Stoxx 50 derived	4,207.14	+11.44	+0.27%
S&P 500 derived	3,948.72	+11.75	+0.30%
Nikkei 225 derived	27,419.61	-47.00	-0.17%
Dow Jones	32,105.25	+75.14	+0.23%
FTSE 100 Futuresderived	7,454.80	-106.7	-1.41%

Brent Oil Futuresderived	75.58	+0.09	+0.12%
Crude Oil WTI Futuresderived	69.47	0.00	0.00%
Gold Futuresderived	1,993.90	-2.20	-0.11%
Silver Futuresderived	23.18	-0.040	-0.17%
Copper Futuresderived	4.0968	-0.0077	-0.19%
London Cocoa Futures	2,119.00	-27.00	-1.26%
London Wheat Futures	191.00	-5.75	-2.92%

U.K. 10Y	3.391	+0.0300	+0.89%
U.K. 5Y	3.227	+0.0180	+0.56%
U.K. 2Y	3.297	+0.0100	+0.30%
Germany 10Y	2.1875	+0.0015	+0.07%
U.S. 10Y	3.414	+0.009	+0.28%
U.S. 5Y	3.4307	+0.0137	+0.40%
U.S. 2Y	3.8246	+0.0186	+0.49%

Lloyds Banking	46.85	-0.92	-1.92%
Vodafone Group PLC	90.80	-0.58	-0.64%
Barclays	139.78	-2.88	-2.02%
BT Group	139.65	-1.40	-0.99%
HSBC	548.20	-16.40	-2.90%
BHP Group Ltd	2,361.50	-10.00	-0.42%
Exxon Mobil	103.41	-1.18	-1.13%

Popular Searches

Please try another search

BCN PER 30 (BCNPR30)

BCN PER 30 Overview

Most Active Shares

Top Gainers

Top Losers

Technical Summary

BCN PER 30 Discussions