STOXX Sustainability 40 EUR Price (SUBE)

Global Indexes

Currency in EUR

Disclaimer

1,928.57

-2.45(-0.13%)

Delayed Data28/11

Day's Range

1,917.21

1,928.57

52 wk Range

1,658.32

1,985.06

Day's Range

1,917.211,928.57

52 wk Range

1,658.321,985.06

Prev. Close: 1,931.02
Open: 1,928.46
1-Year Change: 11.51%
Volume: 0
Average Volume (3m): -
Day's Range: 1,917.21-1,928.57
52 wk Range: 1,658.32-1,985.06

Technical

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Daily

Weekly

Monthly

Explore

Type:Index

Market:Global Indices

# Constituents:38

How do you feel today about SUBE?

Vote to see community's results!

Most Active Shares

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
ISP Intesa Sanpaolo SpA	2.645	2.6245	2.658	2.63	+0.78%	41.68M	2.645+0.78%	11:13:16
SAN Banco Santander	3.7745	3.7795	3.7895	3.7625	-0.13%	7.4M	3.7745-0.13%	11:12:50
BBVA Banco Bilbao Vizcaya Argentaria SA	8.65	8.586	8.67	8.58	+0.75%	3.65M	8.65+0.75%	11:00:27
PHG Koninklijke Philips NV	18.46	19.54	18.88	18.03	-5.57%	3.41M	18.46-5.57%	11:13:17
TEF Telefonica	3.85	3.86	3.875	3.845	-0.26%	2.28M	3.85-0.26%	11:04:22

Top Gainers

+2.68%+1.96%+1.81%+1.32%+1.27%

Name	Price
URW Unibail-Rodamco	56.74	+1.48
MICP Michelin	30.70	+0.59
DHLn Deutsche Post	42.975	+0.765
SAPG SAP	144.425	+1.885
LVMH Louis Vuitton	693.20	+8.70

Top Losers

-5.53%-0.63%-0.13%-0.41%-0.27%

Name	Price
PHG Philips	18.46	-1.08
MUVGn Munich Re Group	387.65	-2.45
GASI Assicurazioni Generali	18.985	-0.0250
PERP Pernod Ricard	157.40	-0.65
TEF Telefonica	3.8495	-0.0105

Markets

FTSE 100

7,446.12

-9.12

-0.12%

DAX

16,130.25

+137.58

+0.86%

Euro Stoxx 50

4,371.25

+23.23

+0.53%

S&P 500

4,554.89

+4.46

+0.10%

Nikkei 225

33,321.22

-98.89

-0.30%

Dow Jones

35,416.98

+83.51

+0.24%

FTSE 100 Futures

7,463.00

+2.2

+0.03%

Market Movers

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	263.00	+1.82%	5.59M
HSBC	594.90	-2.04%	5.17M
BP	475.55	+0.12%	3.68M
Glencore	449.95	+0.65%	3.22M
Shell	2,573.00	-0.29%	1.05M
Rio Tinto PLC	5,485.00	+0.98%	397.74K
AstraZeneca	10,030.00	+1.31%	176.87K

Name	Last	Chg. %	Vol.
X5 Retail Group	16.28	+1,000.00%	1.00K
Ethernity Networks	2.40	+200.00%	64.49M
MFE MEDIAFOREUROPE NV B	3.19	+163.85%	23.99K
Bank Polska Kasa Opieki	137.85	+153.17%	1.00K
SAF Holland	14.61	+118.22%	1.85K
Frontline	227.40	+100.71%	378.00
Spar Nord Bank	104.60	+52.03%	484.00

Name	Last	Chg. %	Vol.
Wirecard	0.02	-96.96%	8.09K
ams OSRAM AG	1.49	-92.75%	538.60K
Rallye	0.16	-89.24%	13.65K
H Lundbeck B	32.64	-81.21%	8.35K
BioGaia B	105.50	-79.53%	1.00
Tomra Systems	103.20	-70.32%	14.66K
Vulcan Industries	0.135	-64.00%	8.60M

Popular Searches

Please try another search

STOXX Sustainability 40 EUR Price (SUBE)

Most Active Shares

Top Gainers

Top Losers