Stoxx 600 Banks (SX7P) Live

Global Indexes
Currency in EUR
233.41
+2.56(+1.11%)
Delayed Data
Day's Range
230.75233.64
52 wk Range
165.71233.64
Prev. Close
230.85
Open
231.09
1-Year Change
36.7%
Volume
52,992,692
Average Volume (3m)
52,892,626
Day's Range
230.75-233.64
52 wk Range
165.71-233.64
Technical
Strong Sell
Sell
Neutral
Buy
Strong Buy
Strong Sell
Daily
Weekly
Monthly
More
Type:Index
Market:Euro Zone
# Constituents:38
How do you feel today about SX7P?
Vote to see community's results!
or
Show more
NamePrice
STOXX600 BanksMar 25232.80+0.13%
NameVol.Price
X7PP
Source STOXX Europe 600 Optimised Banks UCITS
62510,593.31-0.13%
X7PS
Source STOXX Europe 600 Optimised Banks UCITS
3126.82+0.02%
XS7R
Xtrackers MSCI Europe Financials ESG Screened UCIT
05,087.500.00%
NameVol.Price
ISP
Intesa Sanpaolo SpA
21.33M4.195-0.53%
LLOY
Lloyds Banking Group PLC
15.83M62.30-0.06%
CABK
Caixabank SA
8.56M5.887+0.80%
HSBA
HSBC Holdings PLC
6.65M848.20+0.96%
SAN
Banco Santander
6.24M4.987-0.80%

Top Gainers

NamePrice
RBIV
Raiffeisen Bank
22.035+0.560+2.61%
HSBA
HSBC
848.20+8.10+0.96%
BAER
Julius Baer
64.84+0.50+0.78%
SOGN
Societe Generale
31.32+0.27+0.85%
CABK
Caixabank
5.885+0.045+0.77%

Top Losers

NamePrice
ERST
Erste Group Bank AG
59.77-0.990-1.63%
NDASE
Nordea Bank
132.25-1.80-1.34%
JYSK
Jyske Bank
527.50-5.0-0.94%
BKOM
Komercni Banka
895.00-9.00-1.00%
DNB
DnB
242.10-2.00-0.82%
Stocks Picked by AI
Tech Titans
Stay ahead of the latest tech trends with our algorithmically-selected portfolio of the 15 top tech stocks each month.
S&P 500 Outperformance+1774.2%
Annualised Return+29.2%
Stocks in this strategy
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
Unlock Strategy

People Also Watch

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2025 - Fusion Media Limited. All Rights Reserved.