Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
STOXX600 BanksJun 24 | Jun 24 | 195.30 | 195.75 | 194.15 | +1.03% | 195.30+1.03% | 14:19:05 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
XS7R Xtrackers MSCI Europe Financials ESG Screened UCIT | 4,157.50 | +0.59% | 760 | 4,157.50+0.59% | 14:22:05 | |
X7PP Source STOXX Europe 600 Optimised Banks UCITS | 8,989.16 | +1.06% | 52 | 8,989.16+1.06% | 14:08:04 | |
X7PS Source STOXX Europe 600 Optimised Banks UCITS | 103.69 | 0.00% | 0 | 103.690.00% | 25/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 52.28 | 51.20 | 52.60 | 51.08 | +2.11% | 68.27M | 52.28+2.11% | 14:37:31 | |
SABE Banco de Sabadell SA | 1.687 | 1.6375 | 1.7265 | 1.672 | +3.02% | 34.77M | 1.687+3.02% | 14:35:42 | |
ISP Intesa Sanpaolo SpA | 3.5415 | 3.503 | 3.559 | 3.507 | +1.10% | 32.35M | 3.5415+1.10% | 14:36:23 | |
BARC Barclays PLC | 203.60 | 204.00 | 204.45 | 199.08 | -0.20% | 31.09M | 203.60-0.20% | 14:37:31 | |
SAN Banco Santander | 4.86 | 4.748 | 4.8985 | 4.798 | +2.36% | 23.74M | 4.86+2.36% | 14:36:24 |
Name | Price | |
---|---|---|
NWG NatWest Group | 307.10 | +17.30 | +5.97%
BBVA BBVA | 10.825 | +0.320 | +3.05%
SABE Banco de Sabadell | 1.687 | +0.0495 | +3.02%
SAN Santander | 4.865 | +0.1170 | +2.46%
LLOY Lloyds Banking | 52.28 | +1.08 | +2.11%
Name | Price | |
---|---|---|
CMBN Cembra Money Bank AG | 70.60 | -3.35 | -4.53%
BIRG Bank Ireland | 10.17 | -0.185 | -1.79%
BNPP BNP Paribas | 67.60 | -0.76 | -1.11%
KBC KBC Groep | 69.22 | -0.28 | -0.40%
DNB DnB | 207.80 | -0.70 | -0.34%