Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
STOXX600 BanksSep 25 | Sep 25 | 274.60 | 275.00 | 271.75 | 0.00% | 274.600.00% | 24/06 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
XS7R Xtrackers MSCI Europe Financials ESG Screened UCIT | 5,709.00 | +1.86% | 1.2K | 5,709.00+1.86% | 24/06 | |
X7PP Source STOXX Europe 600 Optimised Banks UCITS | 13,269.00 | +2.57% | 393 | 13,269.00+2.57% | 24/06 | |
X7PS Source STOXX Europe 600 Optimised Banks UCITS | 155.61 | +2.74% | 341 | 155.61+2.74% | 24/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 76.66 | 74.88 | 76.82 | 75.80 | +2.38% | 100M | 76.66+2.38% | 24/06 | |
BARC Barclays PLC | 333.50 | 318.65 | 333.50 | 327.10 | +4.66% | 53.44M | 333.50+4.66% | 24/06 | |
ISP Intesa Sanpaolo SpA | 4.8665 | 4.7545 | 4.893 | 4.83 | +2.36% | 52.06M | 4.8665+2.36% | 24/06 | |
NWG NatWest Group PLC | 509.80 | 494.30 | 509.80 | 502.00 | +3.14% | 45.56M | 509.80+3.14% | 24/06 | |
SAN Banco Santander | 7.072 | 7.072 | 7.087 | 6.95 | +3.14% | 27.22M | 7.072+3.14% | 24/06 |
Name | Price |
---|---|
DBKGn Deutsche Bank AG | 25.14+1.275+5.34% |
BARC Barclays | 333.50+14.85+4.66% |
MDBI Mediobanca | 19.94+0.805+4.21% |
CRDI UniCredit | 57.20+2.190+3.98% |
ERST Erste Group Bank AG | 72.15+2.600+3.74% |
Name | Price |
---|---|
SABE Banco de Sabadell | 2.698+0.0120+0.45% |
CMBN Cembra Money Bank AG | 98.60+0.45+0.46% |
DNB DnB | 272.10+1.90+0.70% |
BKOM Komercni Banka | 1,005.00+8.00+0.80% |
ABNd ABN AMRO | 23.13+0.33+1.45% |