- Investing.com
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
STOXX600 BanksMar 25 | Mar 25 | 232.80 | 233.20 | 232.10 | +0.13% | 232.80+0.13% | 12:25:03 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
X7PP Source STOXX Europe 600 Optimised Banks UCITS | 10,593.31 | -0.13% | 625 | 10,593.31-0.13% | 12:51:49 | |
X7PS Source STOXX Europe 600 Optimised Banks UCITS | 126.82 | +0.02% | 3 | 126.82+0.02% | 12:32:00 | |
XS7R Xtrackers MSCI Europe Financials ESG Screened UCIT | 5,087.50 | 0.00% | 0 | 5,087.500.00% | 30/01 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 4.195 | 4.2175 | 4.2595 | 4.195 | -0.53% | 21.33M | 4.195-0.53% | 12:53:32 | |
LLOY Lloyds Banking Group PLC | 62.30 | 62.34 | 62.56 | 62.16 | -0.06% | 15.83M | 62.30-0.06% | 12:54:56 | |
CABK Caixabank SA | 5.887 | 5.84 | 6.037 | 5.856 | +0.80% | 8.56M | 5.887+0.80% | 12:49:05 | |
HSBA HSBC Holdings PLC | 848.20 | 840.20 | 848.80 | 841.50 | +0.96% | 6.65M | 848.20+0.96% | 12:54:51 | |
SAN Banco Santander | 4.987 | 5.027 | 5.029 | 4.984 | -0.80% | 6.24M | 4.987-0.80% | 12:53:28 |
Name | Price |
---|---|
RBIV Raiffeisen Bank | 22.035+0.560+2.61% |
HSBA HSBC | 848.20+8.10+0.96% |
BAER Julius Baer | 64.84+0.50+0.78% |
SOGN Societe Generale | 31.32+0.27+0.85% |
CABK Caixabank | 5.885+0.045+0.77% |
Name | Price |
---|---|
ERST Erste Group Bank AG | 59.77-0.990-1.63% |
NDASE Nordea Bank | 132.25-1.80-1.34% |
JYSK Jyske Bank | 527.50-5.0-0.94% |
BKOM Komercni Banka | 895.00-9.00-1.00% |
DNB DnB | 242.10-2.00-0.82% |