- Investing.com
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
X7PP Source STOXX Europe 600 Optimised Banks UCITS | 10,555.00 | -0.49% | 1.02K | 10,555.00-0.49% | 31/01 | |
XS7R Xtrackers MSCI Europe Financials ESG Screened UCIT | 5,080.00 | -0.15% | 15 | 5,080.00-0.15% | 31/01 | |
X7PS Source STOXX Europe 600 Optimised Banks UCITS | 126.18 | -0.48% | 6 | 126.18-0.48% | 31/01 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 62.34 | 62.34 | 62.58 | 62.06 | 0.00% | 122.02M | 62.340.00% | 31/01 | |
ISP Intesa Sanpaolo SpA | 4.193 | 4.2175 | 4.2595 | 4.189 | -0.47% | 47.08M | 4.193-0.47% | 31/01 | |
NWG NatWest Group PLC | 433.10 | 433.70 | 435.70 | 432.20 | -0.14% | 36.25M | 433.10-0.14% | 31/01 | |
HSBA HSBC Holdings PLC | 845.70 | 840.20 | 849.80 | 841.50 | +0.65% | 31.73M | 845.70+0.65% | 31/01 | |
BARC Barclays PLC | 297.00 | 295.80 | 298.55 | 294.65 | +0.41% | 29.16M | 297.00+0.41% | 31/01 |
Name | Price |
---|---|
RBIV Raiffeisen Bank | 21.915+0.440+2.05% |
CBKG Commerzbank | 18.68+0.315+1.74% |
HSBA HSBC | 845.70+5.50+0.65% |
SOGN Societe Generale | 31.25+0.20+0.64% |
STAN Standard Chartered | 1,092.00+6.00+0.55% |
Name | Price |
---|---|
JYSK Jyske Bank | 521.00-11.5-2.16% |
ERST Erste Group Bank AG | 59.49-1.270-2.09% |
NDASE Nordea Bank | 131.85-2.20-1.64% |
BBVA BBVA | 11.05-0.165-1.52% |
BKOM Komercni Banka | 891.00-13.00-1.44% |