Stoxx 600 Banks NR (SX7R) Live

Global Indexes
Currency in EUR
716.21
+1.41(+0.20%)
Closed
Day's Range
711.40717.95
52 wk Range
480.76717.95
Prev. Close
714.8
Open
716.39
1-Year Change
47.5%
Volume
0
Average Volume (3m)
-
Day's Range
711.4-717.95
52 wk Range
480.76-717.95
Technical
Strong Sell
Sell
Neutral
Buy
Strong Buy
Strong Sell
Daily
Weekly
Monthly
More
Type:Index
Market:Euro Zone
Underlying:Stoxx 600 Banks
# Constituents:37
How do you feel today about SX7R?
Vote to see community's results!
or
Show more
NameVol.Price
X7PP
Source STOXX Europe 600 Optimised Banks UCITS
1.02K10,555.00-0.49%
XS7R
Xtrackers MSCI Europe Financials ESG Screened UCIT
155,080.00-0.15%
X7PS
Source STOXX Europe 600 Optimised Banks UCITS
6126.18-0.48%
NameVol.Price
LLOY
Lloyds Banking Group PLC
122.02M62.340.00%
ISP
Intesa Sanpaolo SpA
47.08M4.193-0.47%
NWG
NatWest Group PLC
36.25M433.10-0.14%
HSBA
HSBC Holdings PLC
31.73M845.70+0.65%
BARC
Barclays PLC
29.16M297.00+0.41%

Top Gainers

NamePrice
RBIV
Raiffeisen Bank
21.915+0.440+2.05%
CBKG
Commerzbank
18.68+0.315+1.74%
HSBA
HSBC
845.70+5.50+0.65%
SOGN
Societe Generale
31.25+0.20+0.64%
STAN
Standard Chartered
1,092.00+6.00+0.55%

Top Losers

NamePrice
JYSK
Jyske Bank
521.00-11.5-2.16%
ERST
Erste Group Bank AG
59.49-1.270-2.09%
NDASE
Nordea Bank
131.85-2.20-1.64%
BBVA
BBVA
11.05-0.165-1.52%
BKOM
Komercni Banka
891.00-13.00-1.44%
Stocks Picked by AI
Tech Titans
Stay ahead of the latest tech trends with our algorithmically-selected portfolio of the 15 top tech stocks each month.
S&P 500 Outperformance+1764.0%
Annualised Return+29.1%
Stocks in this strategy
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
Unlock Strategy
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2025 - Fusion Media Limited. All Rights Reserved.