- Investing.com
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
XS7R Xtrackers MSCI Europe Financials ESG Screened UCIT | 4,497.30 | -0.03% | 404 | 4,497.30-0.03% | 16:35:59 | |
X7PP Source STOXX Europe 600 Optimised Banks UCITS | 9,313.50 | +0.77% | 39 | 9,313.50+0.77% | 16:35:59 | |
X7PS Source STOXX Europe 600 Optimised Banks UCITS | 110.44 | -0.28% | 2 | 110.44-0.28% | 16:35:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 53.40 | 53.66 | 54.28 | 53.08 | -0.48% | 224.38M | 53.40-0.48% | 16:35:59 | |
ISP Intesa Sanpaolo SpA | 3.937 | 3.9445 | 3.988 | 3.9095 | -0.25% | 87.81M | 3.937-0.25% | 16:35:59 | |
BARC Barclays PLC | 237.50 | 242.10 | 242.40 | 236.20 | -1.90% | 54.09M | 237.50-1.90% | 16:35:59 | |
NWG NatWest Group PLC | 367.70 | 367.70 | 376.00 | 365.10 | 0.00% | 43.24M | 367.700.00% | 16:35:59 | |
SAN Banco Santander | 4.492 | 4.4825 | 4.5475 | 4.3665 | +1.81% | 36.68M | 4.492+1.81% | 16:35:59 |
Name | Price |
---|---|
SOGN Societe Generale | 26.39+2.69+11.35% |
ERST Erste Group Bank AG | 51.74+2.910+5.96% |
SYDB Sydbank | 326.00+13.8+4.42% |
DANSKE Danske Bank | 202.20+6.1+3.11% |
SAN Santander | 4.492+0.0820+1.81% |
Name | Price |
---|---|
RBIV Raiffeisen Bank | 16.49-1.190-6.73% |
BNPP BNP Paribas | 62.75-2.75-4.20% |
BAER Julius Baer | 52.66-1.32-2.45% |
UBSG UBS Group | 26.54-0.64-2.35% |
BARC Barclays | 237.50-4.60-1.90% |