- ByInvesting.com
- •
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
EUN iShares STOXX Europe 50 UCITS | 3,881.80 | -0.46% | 1.86K | 3,881.80-0.46% | 24/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 51.78 | 51.34 | 53.22 | 49.62 | +0.86% | 283.88M | 51.78+0.86% | 24/04 | |
BARC Barclays PLC | 191.14 | 192.24 | 193.44 | 190.24 | -0.57% | 128.43M | 191.14-0.57% | 24/04 | |
ISP Intesa Sanpaolo SpA | 3.517 | 3.517 | 3.5675 | 3.5045 | -0.07% | 97.07M | 3.517-0.07% | 24/04 | |
VOD Vodafone Group PLC | 69.34 | 69.62 | 70.06 | 68.64 | -0.40% | 84.41M | 69.34-0.40% | 24/04 | |
BP BP PLC | 525.60 | 523.10 | 531.40 | 525.30 | +0.48% | 57.89M | 525.60+0.48% | 24/04 |
Name | Price | |
---|---|---|
RKT Reckitt Benckiser | 4,374.00 | +124.0 | +2.92%
RIO Rio Tinto PLC | 5,450.00 | +133.0 | +2.50%
SCHN Schneider Electric | 212.65 | +3.50 | +1.67%
LLOY Lloyds Banking | 51.78 | +0.44 | +0.86%
AZN AstraZeneca | 11,352.00 | +84.0 | +0.75%
Name | Price | |
---|---|---|
ROG Roche Holding Participation | 222.20 | -7.50 | -3.27%
UBSG UBS Group | 25.02 | -0.75 | -2.91%
AIRP Air Liquide | 186.14 | -4.42 | -2.32%
AXAF AXA | 34.25 | -0.67 | -1.92%
ENI Eni SpA | 15.236 | -0.284 | -1.83%