| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 98.08 | 98.28 | 98.80 | 97.64 | -0.20% | 45.3M | 98.08-0.20% | 13:13:37 | |
ISP Intesa Sanpaolo SpA | 6.243 | 6.246 | 6.298 | 6.237 | -0.05% | 11.37M | 6.243-0.05% | 13:13:15 | |
BARC Barclays PLC | 429.00 | 432.10 | 431.80 | 427.20 | -0.72% | 11.28M | 429.00-0.72% | 13:14:49 | |
BP BP PLC | 573.40 | 567.00 | 576.00 | 570.50 | +1.13% | 6.24M | 573.40+1.13% | 13:12:42 | |
VOD Vodafone Group PLC | 116.35 | 118.05 | 117.15 | 115.35 | -1.44% | 6.02M | 116.35-1.44% | 13:14:37 |
| Name | Price |
|---|---|
ENI Eni SpA | 25.865+0.395+1.55% |
SHEL Shell | 44.78+0.66+1.48% |
TTEF TotalEnergies SE | 81.74+1.11+1.38% |
BP BP | 573.40+6.40+1.13% |
SAPG SAP | 213.85+1.300+0.61% |
| Name | Price |
|---|---|
SIEGn Siemens AG | 277.58-4.12-1.46% |
ASML ASML Holding | 1,357.00-19.80-1.44% |
VOD Vodafone Group PLC | 116.45-1.600-1.36% |
BARC Barclays | 429.05-3.05-0.71% |
ROPC Roche Holding Participation | 403.70-2.80-0.69% |
| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
0XA5 Amundi ETF Stoxx Europe 50 UCITS | 155.60 | -0.19% | 1.81K | 155.60-0.19% | 12:02:56 | |
EUN iShares STOXX Europe 50 UCITS | 4,711.50 | -0.24% | 10 | 4,711.50-0.24% | 13:12:23 |