| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
0XA5 Amundi ETF Stoxx Europe 50 UCITS | 151.06 | +0.23% | 875 | 151.06+0.23% | 16:06:35 | |
EUN iShares STOXX Europe 50 UCITS | 4,708.10 | +0.20% | 95 | 4,708.10+0.20% | 15:22:02 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 108.58 | 108.80 | 109.85 | 107.85 | -0.20% | 59.39M | 108.58-0.20% | 16:03:38 | |
ISP Intesa Sanpaolo SpA | 6.774 | 6.788 | 6.812 | 6.728 | -0.21% | 19.64M | 6.774-0.21% | 16:05:30 | |
BP BP PLC | 565.30 | 558.50 | 567.60 | 558.90 | +1.22% | 12.59M | 565.30+1.22% | 16:03:17 | |
BARC Barclays PLC | 463.35 | 463.90 | 468.25 | 461.65 | -0.12% | 8.53M | 463.35-0.12% | 16:03:45 | |
VOD Vodafone Group PLC | 126.10 | 125.80 | 127.50 | 125.916 | +0.24% | 8.14M | 126.10+0.24% | 16:04:46 |
| Name | Price |
|---|---|
ENI Eni SpA | 24.705+0.615+2.55% |
SHEL Shell | 42.90+0.84+1.99% |
NOVN Novartis | 122.00+2.20+1.84% |
BP BP | 565.30+6.80+1.22% |
BAYGn Bayer | 50.64+0.62+1.24% |
| Name | Price |
|---|---|
ROPC Roche Holding Participation | 355.30-5.00-1.39% |
SAPG SAP | 183.26-2.660-1.43% |
DTEGn Deutsche Telekom AG | 26.825-0.175-0.65% |
BNPP BNP Paribas | 98.61-0.69-0.69% |
BT BT Group | 195.40-1.15-0.59% |