Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
EUN iShares STOXX Europe 50 UCITS | 3,588.50 | -1.35% | 2.08K | 3,588.50-1.35% | 20/12 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 54.20 | 54.30 | 54.32 | 53.36 | -0.18% | 349.34M | 54.20-0.18% | 20/12 | |
VOD Vodafone Group PLC | 66.50 | 67.06 | 66.94 | 66.12 | -0.84% | 153.39M | 66.50-0.84% | 20/12 | |
ISP Intesa Sanpaolo SpA | 3.834 | 3.853 | 3.8465 | 3.7685 | -0.52% | 137.21M | 3.834-0.52% | 20/12 | |
BP BP PLC | 379.05 | 379.05 | 380.00 | 373.75 | 0.00% | 89.56M | 379.050.00% | 20/12 | |
HSBA HSBC Holdings PLC | 760.80 | 765.10 | 764.70 | 749.60 | -0.56% | 75.96M | 760.80-0.56% | 20/12 |
Name | Price |
---|---|
NG National Grid | 928.60+7.00+0.76% |
BAYGN Bayer | 18.94+0.07+0.37% |
ROG Roche Holding Participation | 247.40+0.70+0.28% |
ABBN ABB | 48.86+0.13+0.27% |
AZN AstraZeneca | 10,256.00+12.0+0.12% |
Name | Price |
---|---|
NOVOb Novo Nordisk B | 589.20-154.0-20.72% |
INGA ING Groep | 14.72-0.21-1.41% |
DTEGn Deutsche Telekom AG | 28.92-0.320-1.09% |
ZURN Zurich Insurance Group | 533.00-5.20-0.97% |
BT BT Group | 145.00-1.40-0.96% |