Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ICAG International Consolidated Airlines Group S.A. | 1.943 | 1.981 | 1.952 | 1.907 | -1.92% | 8.06M | 1.943-1.92% | 09:38:47 | |
SAN Banco Santander | 4.473 | 4.5445 | 4.4975 | 4.4575 | -1.57% | 5.92M | 4.473-1.57% | 09:38:55 | |
SABE Banco de Sabadell SA | 1.4635 | 1.5025 | 1.486 | 1.457 | -2.60% | 5.26M | 1.4635-2.60% | 09:34:53 | |
CABK Caixabank SA | 4.74 | 4.82 | 4.791 | 4.721 | -1.66% | 2.81M | 4.74-1.66% | 09:34:56 | |
UBS Urbas Grupo Financiero SA | 0.004 | 0.0041 | 0.0041 | 0.004 | -2.44% | 2.29M | 0.004-2.44% | 08:09:21 |
Name | Price | |
---|---|---|
CASHP Prosegur Cash | 0.485 | +0.002 | +0.41%
CCEP Coca-Cola European | 63.00 | +0.80 | +1.29%
GAMQ General Alquiler Maquinaria | 1.32 | +0.015 | +1.15%
BKY Berkeley Energy | 0.21 | +0.0020 | +0.96%
EBRO Ebro Foods | 15.55 | +0.010 | +0.06%
Name | Price | |
---|---|---|
IBES Nyesa Valores | 0.0044 | -0.0002 | -4.35%
GREG Grenergy Renovables SA | 26.90 | -1.100 | -3.93%
TRE Tecnicas Reunidas | 8.67 | -0.270 | -3.02%
NHH NH Hoteles | 3.975 | -0.120 | -2.93%
SABE Banco de Sabadell | 1.4635 | -0.0390 | -2.60%