Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BBVA | Derived | EUR | Real-time | |
BBVA | Madrid | EUR | Delayed | |
BBVAe | BATS Europe | EUR | Delayed | |
BBVA | NYSE | USD | Real-time | |
BVAB | London | EUR | Real-time | |
BBVA | BIVA | MXN | Delayed | |
BBVA | Mexico | MXN | Delayed | |
BBVA | Milan | EUR | Real-time | |
BBVA | Frankfurt | EUR | Delayed | |
BBVA | TradeGate | EUR | Delayed | |
BBVA | Xetra | EUR | Delayed | |
BBV | Buenos Aires | ARS | Delayed | |
BILB34 | B3 | BRL | Delayed | |
BBVA | Vienna | EUR | Real-time | |
BBVA | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,119.07 | 11,119.07 | 11,041.98 | +135.37 | +1.23% | 12:07:22 | ||
Euro Stoxx 50 | 4,977.55 | 4,977.55 | 4,961.65 | +38.54 | +0.78% | 12:07:02 | ||
Low Carbon 100 Europe | 161.34 | 162.39 | 160.57 | -0.27 | -0.17% | 25/04 | ||
General Madrid | 1,102.78 | 1,103.06 | 1,095.33 | +13.63 | +1.25% | 11:50:00 | ||
IBEX 35 Capped NR | 30,976.90 | 30,987.00 | 30,761.60 | +364.00 | +1.19% | 11:50:00 | ||
Valencia General | 1,702.85 | 1,703.35 | 1,692.83 | +19.29 | +1.15% | 11:50:00 | ||
BCN Global 100 | 912.06 | 912.33 | 904.81 | +12.18 | +1.35% | 11:50:00 | ||
FTSE4Good IBEX | 11,446.30 | 11,449.40 | 11,375.60 | +131.30 | +1.16% | 11:49:00 | ||
IBEX 35 Short | 1,609.70 | 1,621.20 | 1,609.20 | -19.10 | -1.17% | 11:49:00 | ||
BCN Profit 30 | 14,337.16 | 14,340.19 | 14,224.17 | +181.68 | +1.28% | 11:50:00 | ||
Bilbao 2000 | 1,722.22 | 1,722.53 | 1,712.01 | +19.15 | +1.12% | 11:50:00 | ||
IBEX Capped | 11,625.20 | 11,625.20 | 11,620.90 | +68.20 | +0.59% | 08:00:00 | ||
BCN PER 30 | 21,864.11 | 21,868.99 | 21,689.18 | +254.97 | +1.18% | 11:50:00 | ||
BCN ROE 30 | 19,539.32 | 19,542.89 | 19,454.08 | +145.82 | +0.75% | 11:50:00 | ||
IBEX NR | 30,892.40 | 30,902.40 | 30,677.60 | +363.00 | +1.19% | 11:50:00 | ||
Madrid Financial Services & Real Estate | 711.63 | 711.87 | 699.71 | +17.04 | +2.45% | 11:50:00 | ||
BCN Banks | 1,265.53 | 1,265.92 | 1,241.29 | +30.85 | +2.50% | 11:50:00 | ||
S&P Global 100 | 3,517.09 | 3,530.36 | 3,474.18 | -12.34 | -0.35% | 25/04 | ||
STOXX 600 | 505.90 | 505.90 | 502.38 | +3.52 | +0.70% | 12:06:30 | ||
IBEX Total Return | 37,610.60 | 37,622.90 | 37,349.20 | +441.90 | +1.19% | 11:50:00 | ||
MSCI Pan Euro | 1,592.61 | 1,592.68 | 1,582.71 | +10.81 | +0.68% | 12:07:00 | ||
Low Carbon 100 EUR Net | 254.72 | 256.38 | 253.52 | -0.35 | -0.14% | 25/04 | ||
STXE 50 Nrt | 11,335.24 | 11,407.94 | 11,261.85 | -46.37 | -0.41% | 25/04 | ||
Stoxx 600 Banks PR | 195.32 | 196.91 | 194.07 | +0.65 | +0.33% | 25/04 | ||
Stoxx 600 Banks NR | 580.75 | 585.49 | 577.06 | +1.92 | +0.33% | 25/04 | ||
STOXX 50 EUR Net Return | 11,563.35 | 11,693.05 | 11,472.64 | -119.10 | -1.02% | 25/04 | ||
STOXX Europe Large 200 EUR Price | 522.68 | 526.25 | 519.32 | -3.09 | -0.59% | 25/04 | ||
STOXX Sustainability 40 EUR Price | 2,113.83 | 2,132.23 | 2,098.26 | -16.18 | -0.76% | 25/04 | ||
STOXX Banks EUR Price | 143.27 | 144.67 | 142.30 | +0.53 | +0.37% | 25/04 | ||
STOXX Banks EUR NR | 393.44 | 397.28 | 390.78 | +1.44 | +0.37% | 25/04 | ||
DJ Banks Titans 30 | 91.08 | 91.14 | 90.86 | +0.06 | +0.06% | 12:07:00 | ||
DJ Sector Titans Composite | 639.58 | 640.02 | 638.13 | +1.51 | +0.24% | 12:07:00 | ||
IBEX 35 Banks | 882.70 | 883.10 | 865.60 | +21.30 | +2.47% | 11:52:00 | ||
Low Carbon 100 Europe GTR | 283.29 | 285.14 | 281.95 | -0.39 | -0.14% | 25/04 | ||
STOXX Europe Large 200 NR | 1,287.85 | 1,287.85 | 1,287.85 | -7.42 | -0.57% | 25/04 | ||
STOXX Europe 50 Price | 3,501.66 | 3,526.75 | 3,471.54 | -6.28 | -0.18% | 25/04 | ||
STOXX Europe 50 NR | 9,064.49 | 9,064.49 | 9,064.49 | -16.27 | -0.18% | 25/04 | ||
EURO STOXX 50 NR | 9,251.70 | 9,362.46 | 9,163.70 | -73.91 | -0.79% | 25/04 | ||
STOXX Global 150 USD Price | 6,015.92 | 6,015.92 | 6,015.92 | -34.16 | -0.56% | 25/04 | ||
STOXX All Europe 100 EUR Price | 1,624.24 | 1,634.96 | 1,613.61 | -8.41 | -0.52% | 25/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review