Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
0MLJ iShares EURO STOXX 50 UCITS | 49.55 | -0.56% | 505.91K | 49.55-0.56% | 17/12 | |
UB00 UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | 49.75 | -0.10% | 120.33K | 49.75-0.10% | 17/12 | |
XESX Xtrackers Euro Stoxx 50 UCITS ETF 1D | 4,227.50 | -0.28% | 36.62K | 4,227.50-0.28% | 17/12 | |
EUE iShares EURO STOXX 50 UCITS Dist | 4,143.50 | -0.24% | 16.4K | 4,143.50-0.24% | 17/12 | |
XESC db x-trackers Euro Stoxx 50 (DR) 1C | 6,922.00 | -0.27% | 16.36K | 6,922.00-0.27% | 17/12 | |
H50E HSBC EURO STOXX 50 UCITS | 4,287.30 | -0.26% | 13.69K | 4,287.30-0.26% | 17/12 | |
CSX5 iShares Core EURO STOXX 50 ETF EUR | 183.18 | -0.07% | 5.25K | 183.18-0.07% | 17/12 | |
UB01 UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | 4,109.25 | -0.27% | 4.01K | 4,109.25-0.27% | 17/12 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3.8665 | 3.8665 | 3.938 | 3.856 | -2.03% | 57.6M | 3.8665-2.03% | 17/12 | |
ENEI Enel | 6.955 | 6.955 | 7.017 | 6.891 | -0.85% | 31.78M | 6.955-0.85% | 17/12 | |
VIV Vivendi SA | 2.51 | 2.51 | 2.62 | 2.35 | -3.83% | 29.34M | 2.51-3.83% | 17/12 | |
ENI Eni SpA | 12.784 | 12.784 | 13.038 | 12.28 | -2.44% | 24.12M | 12.784-2.44% | 17/12 | |
EONGn E.ON SE | 11.32 | 11.695 | 11.655 | 11.16 | -3.25% | 14.45M | 11.32-3.25% | 17/12 |
Name | Price |
---|---|
SASY Sanofi | 91.74+2.92+3.29% |
ASML ASML Holding | 703.40+15.40+2.24% |
SIEGn Siemens AG | 192.92+2.60+1.37% |
OREP L'Oreal | 344.85+3.25+0.95% |
BMWG BMW ST | 78.36+0.740+0.95% |
Name | Price |
---|---|
TEF Telefonica | 4.045-0.2520-5.82% |
SAN Santander | 4.46-0.2115-4.50% |
VIV Vivendi | 2.51-0.10-3.83% |
EONGn E.ON SE | 11.32-0.375-3.25% |
PHG Philips | 23.83-0.69-2.81% |