Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
H50E HSBC EURO STOXX 50 UCITS | 4,195.30 | -0.41% | 13.89K | 4,195.30-0.41% | 15/11 | |
0MLJ iShares EURO STOXX 50 UCITS | 48.49 | +0.29% | 12.91K | 48.49+0.29% | 15/11 | |
CSX5 iShares Core EURO STOXX 50 ETF EUR | 177.34 | -0.79% | 9.07K | 177.34-0.79% | 15/11 | |
XESX Xtrackers Euro Stoxx 50 UCITS ETF 1D | 4,135.00 | -0.43% | 8.44K | 4,135.00-0.43% | 15/11 | |
XESC db x-trackers Euro Stoxx 50 (DR) 1C | 6,770.00 | -0.37% | 8.23K | 6,770.00-0.37% | 15/11 | |
0MQ4 Lyxor UCITS Stoxx 50 D-EUR | 51.91 | -0.65% | 6.08K | 51.91-0.65% | 15/11 | |
EUE iShares EURO STOXX 50 UCITS Dist | 4,057.50 | -0.37% | 3.88K | 4,057.50-0.37% | 15/11 | |
MSED Amundi ETF Euro Stoxx 50 UCITS | 10,187.00 | -0.42% | 1.18K | 10,187.00-0.42% | 15/11 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3.90 | 3.905 | 3.9275 | 3.883 | -0.26% | 70.35M | 3.90-0.26% | 15/11 | |
SAN Banco Santander | 4.5765 | 4.56 | 4.602 | 4.468 | +1.78% | 28.52M | 4.5765+1.78% | 15/11 | |
ENEI Enel | 6.788 | 6.771 | 6.801 | 6.73 | +0.30% | 19.39M | 6.788+0.30% | 15/11 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 9.376 | 9.376 | 9.392 | 9.016 | +3.19% | 17.64M | 9.376+3.19% | 15/11 | |
ENI Eni SpA | 14.096 | 14.01 | 14.174 | 13.904 | +0.64% | 12.71M | 14.096+0.64% | 15/11 |
Name | Price |
---|---|
BBVA BBVA | 9.376+0.290+3.19% |
FREG Fresenius SE | 33.36+0.590+1.80% |
SAN Santander | 4.5765+0.0785+1.78% |
TEF Telefonica | 4.213+0.0650+1.69% |
BASFN BASF | 43.145+0.665+1.58% |
Name | Price |
---|---|
ASML ASML Holding | 635.00-36.60-5.45% |
SASY Sanofi | 91.31-3.09-3.27% |
SAPG SAP | 217.30-3.750-1.70% |
ADSGN Adidas | 215.00-3.20-1.47% |
SCHN Schneider Electric | 242.25-3.10-1.26% |