- ByInvesting.com
- •
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
H50E HSBC EURO STOXX 50 UCITS | 4,424.50 | +0.12% | 39.21K | 4,424.50+0.12% | 17/04 | |
CSX5 iShares Core EURO STOXX 50 ETF EUR | 178.13 | +0.18% | 17.31K | 178.13+0.18% | 17/04 | |
EUE iShares EURO STOXX 50 UCITS Dist | 4,283.00 | +0.13% | 4.18K | 4,283.00+0.13% | 17/04 | |
0MQ4 Lyxor UCITS Stoxx 50 D-EUR | 52.03 | +0.17% | 3.7K | 52.03+0.17% | 17/04 | |
XESC db x-trackers Euro Stoxx 50 (DR) 1C | 6,962.00 | +0.10% | 2.86K | 6,962.00+0.10% | 17/04 | |
XESX Xtrackers Euro Stoxx 50 UCITS ETF 1D | 4,370.00 | +0.11% | 1.26K | 4,370.00+0.11% | 17/04 | |
0MLJ iShares EURO STOXX 50 UCITS | 49.46 | -0.24% | 919 | 49.46-0.24% | 17/04 | |
MSEX Lyxor UCITS Euro Stoxx 50 Dailly GB | 19,994.50 | +0.15% | 545 | 19,994.50+0.15% | 17/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3.299 | 3.299 | 3.3155 | 3.258 | +1.45% | 65.37M | 3.299+1.45% | 17/04 | |
SAN Banco Santander | 4.418 | 4.418 | 4.4605 | 4.3675 | +1.40% | 21.78M | 4.418+1.40% | 17/04 | |
ENEI Enel | 5.786 | 5.786 | 5.844 | 5.744 | -0.14% | 20.44M | 5.786-0.14% | 17/04 | |
NOKIA Nokia Oyj | 3.161 | 3.159 | 3.198 | 3.139 | -0.46% | 11.38M | 3.161-0.46% | 17/04 | |
TEF Telefonica | 3.913 | 3.913 | 3.925 | 3.848 | +0.75% | 8.62M | 3.913+0.75% | 17/04 |
Name | Price | |
---|---|---|
ADSGN Adidas | 220.15 | +17.65 | +8.72%
LVMH Louis Vuitton | 804.00 | +22.20 | +2.84%
BBVA BBVA | 10.22 | +0.258 | +2.59%
DANO Danone | 58.54 | +0.92 | +1.60%
URW Unibail-Rodamco | 73.92 | +1.16 | +1.59%
Name | Price | |
---|---|---|
ASML ASML Holding | 852.40 | -61.00 | -6.68%
PHG Philips | 18.94 | -0.22 | -1.15%
ESLX EssilorLuxottica | 201.20 | -2.10 | -1.03%
SAPG SAP | 168.76 | -1.620 | -0.95%
SASY Sanofi | 86.18 | -0.61 | -0.70%