STOXX Europe 50 Net Return (STOXX50DR)

Global Indexes

	Symbol	Exchange	Currency

6,943.07

+28.34(+0.41%)

20/05-Closed.

Currency in USD

Open:
6,943.07
Day's Range:
6,943.07 - 6,943.07
52 wk Range:
6,688.84 - 7,954.28

Type:Index
Market:Euro Zone
Underlying:Euro Stoxx 50
# Constituents:48

STOXX Europe 50 NR Overview

Prev. Close: 6,914.73
Volume: 0
Day's Range: 6,943.07-6,943.07
Open: 6,943.07
Average Volume (3m): -
52 wk Range: 6,688.84-7,954.28
1-Year Change: -7.87%

What is your sentiment on STOXX Europe 50 NR?

Market is currently closed. Voting is open during market hours.

Related ETFs

			Last
	Lyxor Euro Stoxx 50 DR C	MSED	16,046.00	+0.44%	0	01/01
	SPDR Euro Stoxx 50	FEZ	37.71	+0.16%	9.01M	20/05

Most Active Shares

	Last	Prev.	High	Low
Lloyds Banking	43.60	43.43	44.25	43.30	+0.39%	139.68M	20/05
Intesa Sanpaolo	1.983	1.988	2.023	1.971	-0.25%	123.77M	20/05
Vodafone Group PLC	121.10	118.46	121.94	118.06	+2.23%	96.62M	20/05
Barclays	152.72	153.28	156.98	152.72	-0.36%	55.95M	20/05
Santanderderived	2.744	2.744	2.7905	2.732	+0.13%	38.88M	20/05

Top Gainers

	Last	Chg.	Chg. %
Novo Nordisk B	761.30	+30.4	+4.16%
BT Group	185.00	+5.40	+3.01%
Prudential	1,006.00	+28.80	+2.95%
SAPderived	92.02	+2.283	+2.54%
AstraZeneca	10,494.00	+244.0	+2.38%

Top Losers

	Last	Chg.	Chg. %
Louis Vuitton	556.60	-11.90	-2.09%
Imperial Brands	1,790.50	-28.50	-1.57%
ING Groep	9.41	-0.05	-0.53%
BBVAderived	4.747	-0.019	-0.40%
ASML Holding	500.70	-2.00	-0.40%

Technical Summary

Type	Daily	Weekly	Monthly
Moving Averages	Sell	Strong Sell	Neutral
Technical Indicators	Sell	Strong Sell	Sell
Summary	Sell	Strong Sell	Neutral

Name

Last

Chg. %

Vol.

417.20

+1.09%

33.26M

Glencore

497.35

-0.12%

31.50M

HSBC

490.75

+1.00%

29.53M

Shell

2,336.50

+0.34%

11.70M

Unilever

3,516.50

+1.88%

4.53M

Rio Tinto PLC

5,449.00

+1.91%

2.42M

AstraZeneca

10,494.00

+2.38%

1.86M

Name

Last

Chg. %

Vol.

M&C Saatchi

213.00

+29.09%

2.67M

Myhealthchecked

1.90

+28.57%

3.39M

THG Holdings

145.00

+24.52%

31.11M

Petrel

3.05

+17.31%

1.18M

Osirium Technologies

8.55

+17.24%

1.55M

Strategic Minerals

0.325

+16.67%

18.70M

SLF Realisation Fund

9.00

+14.65%

153.18K

Name

Last

Chg. %

Vol.

Dassault Aviation

154.80

-83.24%

1.97K

Dassault Systemes

38.20

-81.75%

33.75K

Atlas Copco B

90.17

-76.14%

36.34K

Tilray

4.75

-73.77%

0.00

Fuchs Petrolub AG

23.60

-30.59%

758.00

Electrolux B

150.00

-25.73%

63.43K

7Digital Group

0.22

-15.69%

15.21M

GBP/USD	1.2489	+0.0029	+0.23%
EUR/USD	1.0562	-0.0024	-0.23%
USD/JPY	127.86	+0.07	+0.05%
EUR/GBP	0.8457	-0.0037	-0.44%
USD/CAD	1.2839	+0.0014	+0.11%
GBP/JPY	159.69	+0.46	+0.29%
AUD/USD	0.7039	-0.0008	-0.11%

FTSE 100 derived	7,389.98	+87.24	+1.19%
DAX derived	13,981.91	+99.61	+0.72%
Euro Stoxx 50 derived	3,657.03	+16.48	+0.45%
US 30 derived	31,281.00	+27.9	+0.09%
US 500 derived	3,904.30	+3.5	+0.09%
Nikkei 225 derived	26,739.03	+336.19	+1.27%
GBP Index	74.23	+0.01	+0.02%

Brent Oil Futuresderived	112.91	+0.87	+0.78%
Crude Oil WTI Futuresderived	110.35	+0.46	+0.42%
Gold Futuresderived	1,845.10	+3.90	+0.21%
Silver Futuresderived	21.765	-0.143	-0.65%
Copper Futuresderived	4.3042	+0.0212	+0.49%
London Cocoa Futures	1,718.00	-25.00	-1.43%
London Wheat Futures	340.00	0.00	0.00%

Popular Searches

Please try another search

STOXX Europe 50 Net Return (STOXX50DR)

STOXX Europe 50 NR Overview

Related ETFs

Most Active Shares

Top Gainers

Top Losers

Technical Summary

STOXX Europe 50 Net Return Discussions