- ByInvesting.com
- •
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
FEZ SPDR Euro Stoxx 50 | 50.17 | -0.07% | 1.32M | 50.17-0.07% | 21:00:03 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 51.00 | 50.42 | 51.30 | 50.62 | +1.15% | 95.48M | 51.00+1.15% | 16:35:59 | |
VOD Vodafone Group PLC | 66.38 | 66.48 | 67.08 | 65.96 | -0.15% | 73.12M | 66.38-0.15% | 16:35:59 | |
BARC Barclays PLC | 183.98 | 179.94 | 183.98 | 181.14 | +2.25% | 72.9M | 183.98+2.25% | 16:35:59 | |
ISP Intesa Sanpaolo SpA | 3.3495 | 3.299 | 3.3495 | 3.30 | +1.53% | 66.5M | 3.3495+1.53% | 16:35:12 | |
HSBA HSBC Holdings PLC | 644.60 | 636.10 | 645.60 | 637.60 | +1.34% | 44.84M | 644.60+1.34% | 16:35:59 |
Name | Price | |
---|---|---|
ABBN ABB | 44.33 | +2.61 | +6.26%
PRU Prudential | 722.80 | +30.60 | +4.42%
SAN Santander | 4.5445 | +0.1265 | +2.86%
SCHN Schneider Electric | 215.35 | +5.85 | +2.79%
BARC Barclays | 183.98 | +4.04 | +2.25%
Name | Price | |
---|---|---|
ASML ASML Holding | 840.30 | -12.10 | -1.42%
SASY Sanofi | 85.23 | -0.95 | -1.10%
NOVOb Novo Nordisk B | 862.70 | -8.6 | -0.99%
LVMH Louis Vuitton | 796.80 | -7.20 | -0.90%
BP BP | 512.40 | -4.40 | -0.85%