Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Chinext Composite | 2,397.27 | 2,402.11 | 2,384.04 | +47.60 | +2.03% | 05:06:45 | ||
SZSE 1000 Growth | 1,183.82 | 1,185.94 | 1,175.42 | +29.21 | +2.53% | 05:06:57 | ||
SZSE 1000 | 4,712.01 | 4,721.78 | 4,688.54 | +92.11 | +1.99% | 05:06:00 | ||
SZSE 500 High Beta | 1,224.63 | 1,231.76 | 1,221.77 | +21.50 | +1.79% | 05:06:45 | ||
SZSE 700 Growth | 1,631.25 | 1,632.92 | 1,615.24 | +35.74 | +2.24% | 05:06:51 | ||
SZSE 700 | 6,172.39 | 6,184.81 | 6,038.20 | +108.58 | +1.79% | 05:06:57 | ||
SZSE Chinext 300 | 2,729.04 | 2,741.05 | 2,718.33 | +54.06 | +2.02% | 05:06:03 | ||
Chinext 300 Growth | 2,878.97 | 2,889.87 | 2,866.65 | +60.68 | +2.15% | 05:06:48 | ||
SZSE Information Technology | 1,385.49 | 1,400.08 | 1,382.63 | +14.33 | +1.04% | 05:06:24 | ||
SZSE A Share | 1,872.75 | 1,874.72 | 1,834.46 | +35.93 | +1.96% | 05:06:54 | ||
SZSE Composite | 1,790.41 | 1,792.30 | 1,753.82 | +34.33 | +1.96% | 05:06:51 | ||
SME-Chinext 400 | 1,760.91 | 1,767.46 | 1,753.60 | +30.00 | +1.73% | 05:05:39 | ||
SME-Chinext 500 | 1,619.84 | 1,625.61 | 1,613.47 | +32.51 | +2.05% | 05:06:42 | ||
SZSE Component Equal Weighted | 3,415.40 | 3,421.55 | 3,346.24 | +65.39 | +1.95% | 05:06:24 | ||
SME-Chinext Growth | 1,239.94 | 1,243.69 | 1,233.22 | +30.93 | +2.56% | 05:06:45 | ||
SZSE New | 8,420.78 | 8,431.52 | 8,249.91 | +162.63 | +1.97% | 05:06:39 | ||
SZSE Chinext Prime Market | 1,791.26 | 1,797.95 | 1,783.57 | +34.09 | +1.94% | 05:06:27 | ||
SZSE Chinext Strategic Emerging Industries | 2,262.66 | 2,272.12 | 2,252.89 | +49.29 | +2.23% | 05:05:36 | ||
SZSE Growth Price | 3,404.55 | 3,418.04 | 3,301.04 | +103.34 | +3.13% | 05:06:30 | ||
SZSE Innovation | 3,658.56 | 3,677.85 | 3,646.80 | +64.61 | +1.80% | 05:06:12 | ||
SZSE Press Composite | 7,267.68 | 7,299.61 | 7,103.01 | +158.79 | +2.23% | 05:06:09 | ||
CSI All Share TR | 5,630.979 | 5,630.979 | 5,630.979 | 0.000 | 0.00% | 30/04 | ||
HS China A | 1,981.19 | 1,985.17 | 1,972.54 | +31.68 | +1.63% | 04:30:14 | ||
HS China A Semiconductors | 3,319.94 | 3,343.09 | 3,310.72 | +47.95 | +1.47% | 04:30:14 | ||
SZSE 500 IT | 2,343.19 | 2,354.86 | 2,336.52 | +44.11 | +1.92% | 05:06:48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review