52 Week High - United States Stocks

Examine United States stocks near 52 week high. A 52-week high is the highest share price that a stock has traded at during a passing year. The 52-week high is seen as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
Alphabet A	171.95	174.71	169.65	+10.22%	63.43M	xx.xx	26/04
Alphabet C	173.69	176.40	171.40	+9.97%	54.39M	xx.xx	26/04
NantKwest Inc	7.35	7.74	4.92	+43.84%	39.08M	xx.xx	26/04
Tricon Capital Group Inc	11.23	11.24	11.22	+0.13%	23.36M	xx.xx	26/04
Barclays ADR	10.420	10.460	10.275	+0.58%	20.1M	xx.xx	26/04
Full Truck Alliance Co	8.79	8.85	8.45	+5.02%	14.84M	xx.xx	26/04
US Silica	15.89	16.03	15.54	+21.67%	14.8M	xx.xx	26/04
Kinross Gold	6.745	6.870	6.730	+0.22%	14.62M	xx.xx	26/04
Vertiv Holdings Co	93.49	95.32	92.62	+3.48%	14.54M	xx.xx	26/04
General Motors	45.82	46.17	45.42	+0.44%	11.82M	xx.xx	26/04
Southwestern Energy	7.720	7.730	7.575	+0.92%	10.64M	xx.xx	26/04
Delta Air Lines	49.90	50.24	49.18	+0.04%	9.89M	xx.xx	26/04
Coupang LLC	22.91	23.38	22.89	-0.52%	9.04M	xx.xx	26/04
Skechers	65.39	69.06	65.03	+11.17%	7.68M	xx.xx	26/04
Colgate-Palmolive	90.99	92.25	89.19	+1.90%	7.32M	xx.xx	26/04
Antero Resources Corp	33.79	34.24	32.71	+1.20%	7.25M	xx.xx	26/04
Microchip	93.60	94.63	91.46	+1.51%	5.5M	xx.xx	26/04
Equitrans Midstream	13.750	13.800	13.395	+0.22%	5.5M	xx.xx	26/04
Tencent Music Entertainment Group	12.88	12.93	12.71	+1.58%	5.48M	xx.xx	26/04
HudBay Minerals	8.635	8.645	8.185	+6.34%	5.21M	xx.xx	26/04
Agnico Eagle Mines	65.51	67.79	65.51	+0.88%	4.95M	xx.xx	26/04
Teck Resources B	50.37	50.93	49.40	+1.68%	4.84M	xx.xx	26/04
Cullinan Oncology LLC	25.30	25.72	19.27	+31.43%	4.74M	xx.xx	26/04
Trip.com ADR	50.60	51.89	50.35	+0.36%	4.53M	xx.xx	26/04
Ball	69.82	70.75	66.38	+6.68%	4.49M	xx.xx	26/04
Amphenol	120.49	121.25	118.99	+1.24%	3.98M	xx.xx	26/04
Synchrony Financial	44.65	45.46	44.52	-0.02%	3.64M	xx.xx	26/04
Futu	66.38	68.92	65.16	+5.37%	2.9M	xx.xx	26/04
Public Service Enterprise	67.81	68.39	67.66	-0.41%	2.82M	xx.xx	26/04
Santander ADR	5.105	5.170	5.100	+0.89%	2.73M	xx.xx	26/04
Crescent Point Energy	9.070	9.079	8.930	+0.78%	2.59M	xx.xx	26/04
Zeta Global Holdings	12.895	12.910	12.410	+3.57%	2.48M	xx.xx	26/04
Natwest Group	7.845	7.870	7.745	+6.30%	2.46M	xx.xx	26/04
TotalEnergies SE ADR	74.62	74.97	74.00	+1.18%	2.46M	xx.xx	26/04
Goldman Sachs	427.37	428.53	419.64	+1.74%	2.26M	xx.xx	26/04
Jeld-Wen Holding	21.41	21.75	20.93	+2.10%	2.12M	xx.xx	26/04
Eldorado Gold	15.20	16.07	14.99	+2.81%	2.04M	xx.xx	26/04
Sprouts Farmers	66.98	68.03	65.19	+1.64%	1.89M	xx.xx	26/04
Welltower	94.31	94.98	94.14	+0.33%	1.73M	xx.xx	26/04
Columbia Sportswear	80.00	86.11	79.32	+1.25%	1.68M	xx.xx	26/04
Tractor Supply	273.90	274.66	264.03	+3.26%	1.57M	xx.xx	26/04
Semtech	35.77	35.93	34.21	+3.08%	1.55M	xx.xx	26/04
Owl Rock Capital	15.94	15.95	15.75	+1.17%	1.5M	xx.xx	26/04
Chesapeake Energy	92.06	92.25	90.62	+0.65%	1.49M	xx.xx	26/04
SilverCrest Metals	8.515	8.650	8.330	+0.06%	1.42M	xx.xx	26/04
Nextnav Acquisition	9.42	9.50	8.29	+13.97%	1.41M	xx.xx	26/04
Autoliv	122.24	125.88	120.05	+5.52%	1.39M	xx.xx	26/04
Wheaton Precious Metals	53.99	54.45	53.23	+0.48%	1.37M	xx.xx	26/04
McEwen Mining Inc.	12.2500	12.5000	11.8520	+2.60%	1.32M	xx.xx	26/04
FTAI Aviation	70.75	74.99	69.01	-3.41%	1.27M	xx.xx	26/04
Golden Ocean	14.05	14.13	13.94	+1.66%	1.17M	xx.xx	26/04
Xylem	132.39	132.65	129.79	+1.36%	1.08M	xx.xx	26/04
Weatherford	127.97	129.70	123.11	+3.49%	1.07M	xx.xx	26/04
Dover	180.08	181.49	178.86	+0.54%	1.07M	xx.xx	26/04
Highwoods Properties	25.69	26.42	25.59	+0.35%	1.01M	xx.xx	26/04
Exponent	95.21	102.72	91.79	+19.49%	987.17K	xx.xx	26/04
Warrior Met Coal	70.13	70.54	67.28	+0.83%	881.3K	xx.xx	26/04
Laureate Education	14.80	14.97	14.52	+2.42%	878.34K	xx.xx	26/04
Mama’s Creations	6.00	6.07	5.55	+8.30%	842.51K	xx.xx	26/04
Hercules Capital	19.07	19.26	18.89	+0.66%	826.73K	xx.xx	26/04
SkyWest	73.66	79.21	72.02	+0.71%	795.47K	xx.xx	26/04
Sonic Automotive	62.35	64.62	58.46	+10.02%	763.88K	xx.xx	26/04
LifeMD	11.95	12.05	10.87	+10.44%	754.26K	xx.xx	26/04
Goldman Sachs BDC Closed End Fund	15.68	15.72	15.53	+1.26%	742.86K	xx.xx	26/04
Air Lease	51.65	52.31	51.57	+0.17%	724.49K	xx.xx	26/04
Appfolio Inc	242.75	256.73	236.66	+12.05%	710.01K	xx.xx	26/04
Carlisle	400.92	413.19	399.87	+4.94%	673.5K	xx.xx	26/04
Golub	17.40	17.42	17.07	+2.17%	671.56K	xx.xx	26/04
Obsidian Energy	9.01	9.06	8.71	+2.50%	651.04K	xx.xx	26/04
M&T Bank	146.37	148.93	146.26	-0.36%	643K	xx.xx	26/04
Costamare	11.78	11.90	11.52	+2.21%	549.97K	xx.xx	26/04
Victory Capital	51.58	51.66	50.21	+2.85%	531.6K	xx.xx	26/04
McKesson	543.37	544.81	534.68	+0.64%	488.49K	xx.xx	26/04
Wingstop Inc	382.56	383.82	369.00	+3.42%	483.56K	xx.xx	26/04
Universal Logistics	45.84	48.63	39.58	+39.37%	482.66K	xx.xx	26/04
Genco Shipping Trading	21.55	21.61	21.30	+1.51%	463.26K	xx.xx	26/04
Carpenter Technology	84.01	84.03	81.99	+2.76%	443.04K	xx.xx	26/04
Turkcell Iletisim Hizmetleri	5.985	6.065	5.960	+0.59%	442.52K	xx.xx	26/04
Primo Water	18.95	19.01	18.81	+0.53%	417.37K	xx.xx	26/04
Global Ship Lease	22.80	22.97	22.52	+1.49%	410.87K	xx.xx	26/04
Stifel	79.05	79.40	78.40	+0.68%	406.61K	xx.xx	26/04
Universal Insurance	19.54	22.38	18.79	-3.74%	406.46K	xx.xx	26/04
Vista Outdoor Inc	34.97	35.09	34.40	+0.84%	391.12K	xx.xx	26/04
AptarGroup	143.28	148.51	141.90	+2.21%	387.85K	xx.xx	26/04
Aris Mining TO	4.0700	4.0850	3.9596	+2.52%	384.74K	xx.xx	26/04
Itron	95.75	97.84	93.75	+1.44%	367.87K	xx.xx	26/04
Lifeway	24.870	24.950	21.598	+15.73%	362.43K	xx.xx	26/04
Heico A	166.84	169.25	166.48	-0.01%	357.94K	xx.xx	26/04
Chipotle Mexican Grill	3,189.40	3,199.99	3,124.99	+2.49%	311.51K	xx.xx	26/04
Trustmark	30.05	30.21	29.80	+0.77%	301.91K	xx.xx	26/04
Moog	168.41	170.15	159.00	+7.18%	296.54K	xx.xx	26/04
Tyler Technologies	460.46	465.78	456.19	+0.52%	274.85K	xx.xx	26/04
Crane	144.24	146.29	143.60	+0.18%	272.69K	xx.xx	26/04
Heico	206.51	209.65	206.45	-0.15%	256.07K	xx.xx	26/04
Main Street Capital	49.14	49.28	48.74	+0.94%	251.15K	xx.xx	26/04
Strategic Education	121.06	121.29	115.53	+3.43%	246.83K	xx.xx	26/04
Pactiv Evergreen	15.53	15.65	15.31	+1.77%	230.24K	xx.xx	26/04
Janone	5.100	5.106	4.530	+8.28%	222.87K	xx.xx	26/04
CSLM Acquisition	11.14	12.42	11.13	+0.09%	221.3K	xx.xx	26/04
Seanergy Maritime	9.5700	9.7000	9.3672	+1.27%	208.95K	xx.xx	26/04
Descartes Systems	94.24	96.10	92.93	-0.28%	208.42K	xx.xx	26/04
CACI	404.54	406.78	396.39	+0.66%	181.18K	xx.xx	26/04
International Bancshares	56.15	56.80	55.94	+0.32%	152.48K	xx.xx	26/04
Minerals Technologies	73.67	77.99	72.28	+3.51%	145.29K	xx.xx	26/04
Reservoir Media	9.100	9.205	8.560	+6.56%	141.95K	xx.xx	26/04
Transdigm	1,257.33	1,269.51	1,254.49	+0.06%	135.3K	xx.xx	26/04
Mercer Int	10.05	10.45	10.04	-1.95%	109.36K	xx.xx	26/04
Mach Natural	20.68	20.85	20.25	+2.27%	79.89K	xx.xx	26/04
Barnwell Industries	2.950	2.990	2.831	+1.37%	62.17K	xx.xx	26/04
First Trust New Opp. MLP & Energy	7.750	7.770	7.701	0.00%	54.17K	xx.xx	26/04
Agriculture Natural Solutions	10.23	10.23	10.21	+0.10%	33.33K	xx.xx	26/04
Summit Midstream Partners LP	28.70	29.54	28.09	+2.43%	27.26K	xx.xx	26/04
Oak Woods Acquisition	10.77	10.77	10.76	+0.09%	23.48K	xx.xx	26/04
CryoCell International	8.1500	8.6100	7.9090	+4.49%	21.84K	xx.xx	26/04
American Shared Hospital Srvcs	3.220	3.230	3.130	+3.21%	11.19K	xx.xx	26/04
Bowen Acquisition	10.48	10.48	10.47	+0.10%	10.12K	xx.xx	26/04
Silver Spike Investment	11.18	11.22	11.02	+0.63%	4.82K	xx.xx	26/04
Spark I Acquisition	10.35	11.35	10.30	+0.29%	3.92K	xx.xx	26/04
Rand Capital Corp	14.15	14.19	13.69	+1.95%	3.41K	xx.xx	26/04
Dynagas LNG Partners LP	26.70	26.72	26.50	+0.55%	2.75K	xx.xx	26/04
Bayview Acquisition Unt	10.27	11.50	10.27	-0.19%	1.96K	xx.xx	26/04
Blue World Acquisition	11.25	11.27	11.25	0.00%	1.2K	xx.xx	26/04
Brookdale Senior Living Unt	95.32	95.96	95.32	+2.60%	1.14K	xx.xx	26/04
CKX Lands Inc	13.96	14.44	13.72	+0.43%	773	xx.xx	26/04
99 Acquisition	10.39	10.89	10.39	-0.10%	728	xx.xx	26/04
Mountain I Acquisition Co	11.54	12.00	11.54	+0.17%	449	xx.xx	26/04
InFintT Acquisition	11.57	11.57	11.57	+0.65%	434	xx.xx	26/04
Tristar Acquisition I	11.04	11.04	11.04	+0.09%	292	xx.xx	26/04
ExcelFin Acquisition	11.10	11.10	10.97	+1.19%	211	xx.xx	26/04
Seneca Foods B	57.31	59.01	57.31	-2.53%	184	xx.xx	26/04
Horizon Space Acquisition I	10.93	10.94	10.93	0.00%	124	xx.xx	26/04
Moog B	165.43	165.43	160.13	+6.68%	94	xx.xx	26/04
Hudson Acquisition I	13.64	13.64	11.75	+10.00%	69	xx.xx	26/04
Evergreen	11.45	11.45	11.39	+0.53%	59	xx.xx	26/04
Insight Acquisition	11.20	11.20	11.10	+0.90%	26	xx.xx	26/04
Screaming Eagle Acquisition Unt	11.04	11.04	10.85	+1.75%	12	xx.xx	26/04
Neogames	29.45	29.47	29.44	0.00%	0	xx.xx	23/04
Moringa Acquisition	11.74	11.74	10.71	0.00%	0	xx.xx	23/04
Golden Arrow Merger	10.750	10.750	10.750	0.00%	0	xx.xx	23/04
Priveterra Acquisition II	11.050	11.230	11.050	0.00%	0	xx.xx	25/04
Clover Leaf Capital	13.94	13.94	13.26	0.00%	0	xx.xx	24/04
Concord Acquisition II Unt	10.99	10.99	10.99	0.00%	0	xx.xx	25/04
Roth CH Acquisition Unt	11.75	11.75	11.66	0.00%	0	xx.xx	24/04
Globalink Investment Unt	14.00	14.00	12.90	0.00%	0	xx.xx	25/04
Zalatoris Acquisition	11.02	11.02	11.02	0.00%	0	xx.xx	23/04
TLGY Acquisition	11.34	11.38	11.34	0.00%	0	xx.xx	25/04
Bayview Acquisition	10.18	10.18	10.17	0.00%	0	xx.xx	25/04

Markets

FTSE 100

8,139.83

+60.97

+0.75%

DAX

18,166.91

+249.63

+1.39%

Euro Stoxx 50

5,006.65

+67.64

+1.37%

S&P 500

5,099.96

+51.54

+1.02%

Nikkei 225

37,943.50

+315.02

+0.84%

Dow Jones

38,239.66

+153.86

+0.40%

FTSE 100 Futures

8,169.50

+17.6

+0.22%

Market Movers

Name	Last	Chg. %	Vol.
Barclays	204.35	+0.17%	107.96M
NatWest Group	307.40	+6.07%	56.83M
Darktrace	602.00	+16.44%	39.67M
Anglo American	2,643.0	+3.24%	12.82M
Shell	2,903.5	+0.09%	8.12M
Unilever	4,133.0	+1.25%	4.57M
AstraZeneca	11,988.0	-0.32%	2.34M

Name	Last	Chg. %	Vol.
Phoenix Mecano AG	477.00	+100,000.00%	111.00
UIE PLC	222.00	+100,000.00%	943.00
DMK Pharmaceuticals	0.03	+100,000.00%	0.00
MFE MEDIAFOREUROPE NV B	3.774	+212.16%	9.75K
Guerbet	37.70	+129.60%	391.00
Frontline	259.00	+128.60%	2.44K
Zscaler	178.3516	+102.79%	412.00

Name	Last	Chg. %	Vol.
H Lundbeck B	32.96	-81.03%	130.42K
BioGaia B	115.00	-77.69%	396.00
Hydrogen Refueling	5.00	-66.03%	42.00
Tomra Systems	139.60	-59.86%	65.31K
Ekinops SA	3.36	-56.72%	59.00
Atlas Copco B	166.90	-55.83%	15.03M
Electrolux B	95.78	-52.58%	87.04K

Install Our App

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

52 Week High - United States Stocks

Alphabet A

Alphabet C

NantKwest Inc

Tricon Capital Group Inc

Barclays ADR

Full Truck Alliance Co

US Silica

Kinross Gold

Vertiv Holdings Co

General Motors

Southwestern Energy

Delta Air Lines

Coupang LLC

Skechers

Colgate-Palmolive

Antero Resources Corp

Microchip

Equitrans Midstream

Tencent Music Entertainment Group

HudBay Minerals

Agnico Eagle Mines

Teck Resources B

Cullinan Oncology LLC

Trip.com ADR

Ball

Amphenol

Synchrony Financial

Futu

Public Service Enterprise

Santander ADR

Crescent Point Energy

Zeta Global Holdings

Natwest Group

TotalEnergies SE ADR

Goldman Sachs

Jeld-Wen Holding

Eldorado Gold

Sprouts Farmers

Welltower

Columbia Sportswear

Tractor Supply

Semtech

Owl Rock Capital

Chesapeake Energy

SilverCrest Metals

Nextnav Acquisition

Autoliv

Wheaton Precious Metals

McEwen Mining Inc.

FTAI Aviation

Golden Ocean

Xylem

Weatherford

Dover

Highwoods Properties

Exponent

Warrior Met Coal

Laureate Education

Mama’s Creations

Hercules Capital

SkyWest

Sonic Automotive

LifeMD

Goldman Sachs BDC Closed End Fund

Air Lease

Appfolio Inc

Carlisle

Golub

Obsidian Energy

M&T Bank

Costamare

Victory Capital

McKesson

Wingstop Inc

Universal Logistics

Genco Shipping Trading

Carpenter Technology

Turkcell Iletisim Hizmetleri