Meta Platforms DRC (MVRS)

8.08
+0.22(+2.80%)
  • Volume:
    7,381
  • Bid/Ask:
    8.05/8.08
  • Day's Range:
    7.90 - 8.08

MVRS Historical Data

Time Frame:
Daily
30/08/2022 - 30/09/2022
8.087.908.087.907.38K+2.80%
7.868.008.017.8029.59K-3.68%
8.167.788.197.7629.05K+5.43%
7.747.918.057.74136.59K-1.40%
7.858.128.137.8539.32K-2.97%
8.098.138.168.0146.57K-2.06%
8.268.138.338.1346.80K+0.61%
8.218.358.668.21107.31K-2.61%
8.438.358.558.35268.39K-0.82%
8.508.408.568.3923.49K+0.35%
8.478.558.558.3453.82K-2.08%
8.658.648.888.5939.87K-0.80%
8.728.868.868.5985.61K-1.36%
8.849.359.358.81169.29K-9.61%
9.789.639.869.638.88K+0.20%
9.769.559.779.5538.81K+4.27%
9.369.329.369.1430.93K+0.86%
9.289.099.299.0715.52K+1.20%
9.179.269.269.1231.87K-1.19%
9.289.689.689.2033.08K-2.73%
9.549.479.639.2821.87K+1.17%
9.439.639.679.3736.38K+3.74%
9.099.329.329.02139.39K-1.20%
Highest: 9.86Lowest: 7.74Difference: 2.12Average: 8.72Change %: -12.17